Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
169.23
+0.19 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.919
7.168
6.774
7.168
120,522
+0.20(+2.89%)
Apr 29, 2002
7.041
7.041
6.760
6.966
150,599
-0.09(-1.26%)
Apr 26, 2002
6.962
7.083
6.872
7.055
32,210
+0.05(+0.67%)
Apr 25, 2002
6.727
7.032
6.704
7.008
224,833
+0.00(+0.00%)
Apr 24, 2002
7.032
7.266
6.985
7.008
109,003
+0.02(+0.34%)
Apr 23, 2002
6.971
7.102
6.929
6.985
117,536
+0.01(+0.20%)
Apr 22, 2002
7.173
7.196
6.910
6.971
97,911
-0.15(-2.17%)
Apr 19, 2002
7.126
7.149
7.102
7.126
60,154
+0.00(+0.00%)
Apr 18, 2002
7.266
7.266
6.985
7.126
133,108
-0.14(-1.94%)
Apr 17, 2002
7.262
7.266
7.135
7.266
286,907
-0.11(-1.52%)
Apr 16, 2002
7.173
7.379
7.144
7.379
860,936
+0.23(+3.21%)
Apr 15, 2002
7.337
7.337
7.032
7.149
273,042
-0.19(-2.56%)
Apr 12, 2002
7.290
7.449
7.266
7.337
322,744
+0.05(+0.64%)
Apr 11, 2002
7.032
7.496
7.032
7.290
419,162
+0.02(+0.32%)
Apr 10, 2002
7.008
7.266
6.985
7.266
457,772
+0.23(+3.33%)
Apr 09, 2002
7.055
7.098
7.004
7.032
132,041
-0.07(-0.99%)
Apr 08, 2002
6.957
7.102
6.938
7.102
128,201
+0.15(+2.09%)
Apr 05, 2002
6.919
7.093
6.891
6.957
221,207
+0.04(+0.61%)
Apr 04, 2002
6.821
6.971
6.755
6.915
137,801
+0.05(+0.68%)
Apr 03, 2002
6.976
6.980
6.797
6.868
67,194
-0.11(-1.55%)
Apr 02, 2002
6.985
7.051
6.929
6.976
314,638
+0.04(+0.54%)
Apr 01, 2002
7.008
7.102
6.891
6.938
408,283
-0.09(-1.27%)
Mar 29, 2002
7.027
7.032
6.868
7.027
164,038
+0.00(+0.00%)
Mar 28, 2002
7.027
7.032
6.868
7.027
164,038
+0.02(+0.33%)
Mar 27, 2002
7.004
7.126
6.929
7.004
655,088
+0.02(+0.34%)
Mar 26, 2002
6.708
6.985
6.708
6.980
520,700
+0.39(+5.98%)
Mar 25, 2002
6.985
6.985
6.587
6.587
206,061
-0.35(-5.00%)
Mar 22, 2002
6.938
7.008
6.868
6.933
37,543
-0.02(-0.34%)
Mar 21, 2002
6.985
7.013
6.915
6.957
97,697
-0.03(-0.47%)
Mar 20, 2002
7.022
7.051
6.985
6.990
173,424
-0.03(-0.47%)
Mar 19, 2002
7.027
7.065
7.008
7.022
352,821
+0.04(+0.60%)
Mar 18, 2002
6.891
7.055
6.887
6.980
222,913
+0.04(+0.61%)
Mar 15, 2002
6.844
7.055
6.844
6.938
518,567
-0.11(-1.60%)
Mar 14, 2002
6.938
7.055
6.938
7.051
684,312
+0.07(+0.94%)
Mar 13, 2002
6.938
7.102
6.751
6.985
125,215
+0.09(+1.36%)
Mar 12, 2002
6.797
7.032
6.797
6.891
128,415
-0.15(-2.07%)
Mar 11, 2002
6.994
7.149
6.971
7.037
101,111
+0.05(+0.67%)
Mar 08, 2002
7.126
7.215
6.938
6.990
245,311
-0.16(-2.23%)
Mar 07, 2002
6.915
7.257
6.844
7.149
2,858,412
+0.13(+1.80%)
Mar 06, 2002
6.990
7.022
6.812
7.022
301,413
+0.03(+0.47%)
Mar 05, 2002
6.844
7.027
6.760
6.990
471,638
+0.13(+1.91%)
Mar 04, 2002
6.751
6.915
6.751
6.858
267,496
+0.11(+1.60%)
Mar 01, 2002
6.624
6.751
6.610
6.751
359,648
+0.15(+2.20%)
Feb 28, 2002
6.601
6.793
6.469
6.605
524,753
+0.03(+0.43%)
Feb 27, 2002
6.399
6.591
6.352
6.577
513,234
+0.23(+3.62%)
Feb 26, 2002
6.376
6.465
6.329
6.347
60,367
+0.01(+0.22%)
Feb 25, 2002
6.357
6.469
6.211
6.333
75,299
-0.02(-0.37%)
Feb 22, 2002
6.282
6.451
6.235
6.357
9,748,467
+0.05(+0.74%)
Feb 21, 2002
6.657
6.797
6.305
6.310
303,759
-0.40(-6.01%)
Feb 20, 2002
6.263
6.891
6.216
6.713
454,359
+0.50(+7.99%)
Feb 19, 2002
6.301
6.301
6.183
6.216
59,941
-0.08(-1.34%)
Feb 18, 2002
6.094
6.329
6.076
6.301
93,645
+0.00(+0.00%)
Feb 15, 2002
6.094
6.329
6.076
6.301
8,297,929
+0.18(+2.99%)
Feb 14, 2002
5.986
6.141
5.986
6.118
130,975
-0.09(-1.51%)
Feb 13, 2002
6.085
6.211
6.038
6.211
24,104
+0.11(+1.84%)
Feb 12, 2002
6.141
6.235
6.090
6.099
33,063
-0.08(-1.36%)
Feb 11, 2002
6.141
6.235
6.043
6.183
54,821
+0.06(+0.92%)
Feb 08, 2002
5.907
6.127
5.907
6.127
43,089
+0.22(+3.73%)
Feb 07, 2002
6.001
6.001
5.902
5.907
540,965
-0.08(-1.33%)
Feb 06, 2002
6.188
6.188
5.986
5.986
116,469
-0.17(-2.74%)
Feb 05, 2002
6.258
6.296
6.151
6.155
112,416
-0.13(-2.09%)
Feb 04, 2002
6.329
6.385
6.287
6.287
275,175
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.