Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
160.32
-3.11 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.556
7.641
7.523
7.641
475,738
+0.08(+1.12%)
Apr 29, 2004
7.589
7.664
7.500
7.556
564,059
+0.03(+0.37%)
Apr 28, 2004
7.547
7.561
7.500
7.528
437,978
-0.07(-0.86%)
Apr 27, 2004
7.509
7.608
7.500
7.594
412,591
+0.07(+0.93%)
Apr 26, 2004
7.641
7.687
7.491
7.523
772,915
-0.10(-1.29%)
Apr 23, 2004
7.594
7.669
7.359
7.622
1,095,478
+0.03(+0.37%)
Apr 22, 2004
7.383
7.650
7.336
7.594
2,303,172
+0.57(+8.14%)
Apr 21, 2004
6.891
7.031
6.680
7.022
474,458
+0.13(+1.90%)
Apr 20, 2004
7.148
7.266
6.886
6.891
1,376,868
-0.16(-2.33%)
Apr 19, 2004
7.031
7.116
6.905
7.055
489,605
+0.07(+1.01%)
Apr 16, 2004
6.628
6.984
6.600
6.984
2,692,296
+0.39(+5.97%)
Apr 15, 2004
6.534
6.642
6.530
6.591
326,190
+0.06(+0.86%)
Apr 14, 2004
6.445
6.595
6.380
6.534
345,603
+0.04(+0.65%)
Apr 13, 2004
6.670
6.670
6.412
6.492
333,230
-0.18(-2.67%)
Apr 12, 2004
6.572
6.750
6.562
6.670
481,072
+0.07(+1.14%)
Apr 08, 2004
6.773
6.773
6.581
6.595
228,695
-0.13(-1.95%)
Apr 07, 2004
6.736
6.937
6.675
6.726
398,724
-0.06(-0.83%)
Apr 06, 2004
6.773
6.801
6.726
6.783
233,602
-0.03(-0.41%)
Apr 05, 2004
6.891
6.914
6.722
6.811
334,723
-0.06(-0.82%)
Apr 02, 2004
6.778
6.966
6.778
6.867
404,697
+0.10(+1.45%)
Apr 01, 2004
6.745
6.806
6.656
6.769
393,817
+0.09(+1.40%)
Mar 31, 2004
6.675
6.769
6.609
6.675
704,434
+0.01(+0.14%)
Mar 30, 2004
6.637
6.680
6.576
6.666
1,239,267
+0.02(+0.35%)
Mar 29, 2004
6.633
6.750
6.562
6.642
816,222
+0.04(+0.64%)
Mar 26, 2004
6.623
6.680
6.586
6.600
329,390
+0.02(+0.36%)
Mar 25, 2004
6.492
6.609
6.459
6.576
465,925
+0.12(+1.81%)
Mar 24, 2004
6.609
6.609
6.431
6.459
278,829
-0.15(-2.27%)
Mar 23, 2004
6.609
6.708
6.562
6.609
192,855
+0.04(+0.64%)
Mar 22, 2004
6.797
6.797
6.520
6.567
211,842
-0.23(-3.38%)
Mar 19, 2004
6.914
6.914
6.712
6.797
173,868
-0.04(-0.62%)
Mar 18, 2004
6.914
6.914
6.750
6.839
201,388
-0.04(-0.61%)
Mar 17, 2004
6.961
6.961
6.848
6.881
405,977
-0.03(-0.47%)
Mar 16, 2004
6.966
7.055
6.806
6.914
244,482
-0.04(-0.54%)
Mar 15, 2004
7.055
7.078
6.914
6.951
221,869
-0.08(-1.13%)
Mar 12, 2004
6.830
7.219
6.806
7.031
343,470
+0.25(+3.66%)
Mar 11, 2004
6.933
7.041
6.745
6.783
319,150
-0.12(-1.77%)
Mar 10, 2004
7.148
7.195
6.811
6.905
279,256
-0.19(-2.64%)
Mar 09, 2004
7.214
7.266
7.055
7.092
189,442
-0.07(-0.92%)
Mar 08, 2004
7.355
7.425
7.153
7.158
266,242
-0.20(-2.68%)
Mar 05, 2004
7.336
7.439
7.237
7.355
253,442
+0.04(+0.58%)
Mar 04, 2004
7.476
7.500
7.289
7.312
138,668
-0.11(-1.45%)
Mar 03, 2004
7.570
7.594
7.387
7.420
280,109
-0.22(-2.82%)
Mar 02, 2004
7.500
7.687
7.500
7.636
273,709
+0.14(+1.81%)
Mar 01, 2004
7.397
7.523
7.130
7.500
305,070
+0.07(+0.95%)
Feb 27, 2004
7.355
7.458
7.280
7.430
188,802
+0.08(+1.08%)
Feb 26, 2004
7.303
7.401
7.219
7.350
264,749
+0.05(+0.71%)
Feb 25, 2004
7.266
7.392
7.219
7.298
613,553
-0.01(-0.19%)
Feb 24, 2004
7.312
7.420
7.223
7.312
516,272
+0.09(+1.30%)
Feb 23, 2004
7.359
7.359
7.144
7.219
464,645
-0.09(-1.28%)
Feb 20, 2004
7.500
7.523
7.242
7.312
554,459
-0.14(-1.89%)
Feb 19, 2004
7.664
7.730
7.383
7.453
453,338
-0.13(-1.73%)
Feb 18, 2004
7.898
7.922
7.439
7.584
516,699
-0.12(-1.58%)
Feb 17, 2004
7.664
7.725
7.584
7.706
168,961
+0.04(+0.55%)
Feb 13, 2004
7.701
7.776
7.528
7.664
253,229
-0.05(-0.67%)
Feb 12, 2004
7.734
7.823
7.687
7.716
294,616
+0.04(+0.49%)
Feb 11, 2004
7.641
7.678
7.570
7.678
256,002
+0.07(+0.92%)
Feb 10, 2004
7.594
7.645
7.533
7.608
398,937
+0.04(+0.50%)
Feb 09, 2004
7.598
7.598
7.472
7.570
262,829
-0.02(-0.31%)
Feb 06, 2004
7.373
7.673
7.303
7.594
206,508
+0.27(+3.65%)
Feb 05, 2004
7.430
7.444
7.195
7.326
274,989
-0.10(-1.39%)
Feb 04, 2004
7.500
7.500
7.322
7.430
348,803
-0.10(-1.37%)
Feb 03, 2004
7.556
7.556
7.425
7.533
193,922
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.