Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.79	27.86	27.79	27.84	994,932	+0.03(+0.10%)
Apr 29, 2020	27.82	27.84	27.79	27.81	1,544,774	+0.05(+0.19%)
Apr 28, 2020	27.77	27.80	27.74	27.76	778,452	+0.01(+0.03%)
Apr 27, 2020	27.79	27.81	27.73	27.75	1,305,374	+0.02(+0.06%)
Apr 24, 2020	27.75	27.79	27.73	27.73	2,380,064	-0.03(-0.10%)
Apr 23, 2020	27.77	27.79	27.73	27.76	1,474,221	+0.00(+0.00%)
Apr 22, 2020	27.75	27.78	27.71	27.76	839,793	+0.06(+0.23%)
Apr 21, 2020	27.68	27.77	27.68	27.70	2,143,574	-0.04(-0.13%)
Apr 20, 2020	27.81	27.82	27.72	27.73	1,541,439	-0.07(-0.26%)
Apr 17, 2020	27.88	27.88	27.79	27.81	2,882,206	+0.01(+0.03%)
Apr 16, 2020	27.90	27.90	27.79	27.80	4,909,269	-0.05(-0.19%)
Apr 15, 2020	27.80	27.88	27.80	27.85	2,334,627	+0.05(+0.16%)
Apr 14, 2020	27.72	27.95	27.72	27.81	5,099,272	-0.04(-0.13%)
Apr 13, 2020	27.85	27.89	27.76	27.84	3,741,933	+0.07(+0.26%)
Apr 09, 2020	27.65	27.89	27.50	27.77	11,252,315	+0.18(+0.65%)
Apr 08, 2020	27.52	27.61	27.44	27.59	10,929,047	+0.14(+0.49%)
Apr 07, 2020	27.38	27.48	27.31	27.45	8,091,713	+0.16(+0.59%)
Apr 06, 2020	27.12	27.31	27.12	27.29	1,349,607	+0.18(+0.66%)
Apr 03, 2020	27.08	27.20	27.08	27.11	1,938,246	+0.03(+0.10%)
Apr 02, 2020	27.12	27.26	27.09	27.09	709,678	-0.06(-0.23%)
Apr 01, 2020	26.62	27.18	26.62	27.15	1,022,092	-0.03(-0.10%)
Mar 31, 2020	27.40	27.40	27.14	27.17	3,175,600	+0.00(+0.00%)
Mar 30, 2020	26.95	27.21	26.95	27.17	2,087,962	+0.16(+0.60%)
Mar 27, 2020	26.61	27.03	26.61	27.01	6,087,576	+0.12(+0.43%)
Mar 26, 2020	26.80	27.04	26.80	26.90	6,085,015	+0.13(+0.47%)
Mar 25, 2020	26.46	26.88	26.46	26.77	4,706,735	+0.58(+2.23%)
Mar 24, 2020	26.23	26.64	26.19	26.19	3,004,495	+0.03(+0.10%)
Mar 23, 2020	25.43	26.58	25.43	26.16	4,175,858	+0.98(+3.89%)
Mar 20, 2020	24.58	25.56	24.58	25.18	2,490,423	+0.49(+2.00%)
Mar 19, 2020	25.28	25.55	24.07	24.69	5,465,770	-0.95(-3.71%)
Mar 18, 2020	25.73	26.14	25.16	25.64	5,106,153	-0.43(-1.65%)
Mar 17, 2020	26.30	26.81	26.00	26.07	7,014,629	-0.18(-0.68%)
Mar 16, 2020	26.50	26.64	25.84	26.25	3,357,415	-0.75(-2.76%)
Mar 13, 2020	27.09	27.13	26.97	26.99	2,675,991	+0.46(+1.73%)
Mar 12, 2020	27.41	27.43	26.19	26.54	9,809,658	-0.98(-3.56%)
Mar 11, 2020	27.64	27.72	27.47	27.52	3,083,755	-0.19(-0.68%)
Mar 10, 2020	27.76	27.87	27.70	27.70	1,784,135	-0.09(-0.32%)
Mar 09, 2020	27.87	27.93	27.75	27.79	14,491,989	-0.16(-0.58%)
Mar 06, 2020	28.04	28.04	27.93	27.96	2,798,441	-0.02(-0.06%)
Mar 05, 2020	28.01	28.02	27.96	27.97	2,348,883	+0.01(+0.03%)
Mar 04, 2020	27.97	28.00	27.95	27.96	1,541,171	+0.02(+0.06%)
Mar 03, 2020	27.88	27.97	27.87	27.95	2,511,581	+0.08(+0.29%)
Mar 02, 2020	27.90	27.93	27.86	27.87	2,674,979	+0.00(+0.01%)
Feb 28, 2020	27.85	27.90	27.83	27.86	6,268,391	+0.04(+0.16%)
Feb 27, 2020	27.81	27.85	27.81	27.82	4,305,680	+0.00(+0.00%)
Feb 26, 2020	27.80	27.83	27.80	27.82	1,840,434	+0.01(+0.03%)
Feb 25, 2020	27.80	27.84	27.79	27.81	4,581,503	+0.03(+0.10%)
Feb 24, 2020	27.79	27.81	27.78	27.78	1,131,991	+0.02(+0.06%)
Feb 21, 2020	27.76	27.79	27.75	27.76	1,123,522	+0.02(+0.06%)
Feb 20, 2020	27.74	27.76	27.74	27.75	990,880	+0.00(+0.00%)
Feb 19, 2020	27.74	27.75	27.73	27.75	1,263,271	+0.00(+0.00%)
Feb 18, 2020	27.76	27.76	27.74	27.75	976,332	+0.02(+0.06%)
Feb 14, 2020	27.73	27.74	27.73	27.73	722,057	+0.00(+0.00%)
Feb 13, 2020	27.72	27.74	27.72	27.73	920,796	+0.00(+0.00%)
Feb 12, 2020	27.73	27.74	27.71	27.73	959,184	+0.01(+0.03%)
Feb 11, 2020	27.75	27.75	27.72	27.72	1,069,469	-0.02(-0.06%)
Feb 10, 2020	27.75	27.75	27.73	27.74	714,606	+0.01(+0.03%)
Feb 07, 2020	27.73	27.73	27.70	27.73	3,485,798	+0.02(+0.06%)
Feb 06, 2020	27.71	27.71	27.70	27.71	906,666	+0.00(+0.00%)
Feb 05, 2020	27.69	27.72	27.69	27.71	1,097,106	+0.00(+0.00%)
Feb 04, 2020	27.71	27.73	27.70	27.71	988,331	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.