Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.55
+0.22 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.7225
0.7342
0.7189
0.7264
16,064,535
+0.02(+3.46%)
Apr 29, 2003
0.7005
0.7154
0.6978
0.7021
17,698,952
+0.02(+2.34%)
Apr 28, 2003
0.6696
0.6911
0.6676
0.6860
10,960,811
+0.01(+1.57%)
Apr 25, 2003
0.6766
0.6810
0.6716
0.6755
8,818,192
-0.00(-0.58%)
Apr 24, 2003
0.6829
0.6837
0.6755
0.6794
15,784,896
-0.01(-1.03%)
Apr 23, 2003
0.6723
0.6931
0.6637
0.6864
28,823,206
+0.02(+2.57%)
Apr 22, 2003
0.6637
0.6716
0.6559
0.6692
16,862,590
+0.00(+0.35%)
Apr 21, 2003
0.6676
0.6704
0.6622
0.6669
4,783,224
-0.00(-0.12%)
Apr 17, 2003
0.6618
0.6696
0.6559
0.6676
27,734,020
+0.02(+3.27%)
Apr 16, 2003
0.6449
0.6500
0.6383
0.6465
35,245,956
+0.00(+0.67%)
Apr 15, 2003
0.6214
0.6422
0.6214
0.6422
14,585,898
+0.02(+3.21%)
Apr 14, 2003
0.6156
0.6261
0.6156
0.6222
15,696,791
+0.01(+1.08%)
Apr 11, 2003
0.6148
0.6206
0.6105
0.6156
12,126,611
+0.01(+1.88%)
Apr 10, 2003
0.6124
0.6265
0.6042
0.6042
13,550,341
-0.01(-1.34%)
Apr 09, 2003
0.6171
0.6206
0.6058
0.6124
15,904,924
+0.00(+0.13%)
Apr 08, 2003
0.6481
0.6500
0.6105
0.6116
28,772,130
-0.03(-5.33%)
Apr 07, 2003
0.6778
0.6794
0.6441
0.6461
23,142,328
-0.01(-1.49%)
Apr 04, 2003
0.6520
0.6610
0.6457
0.6559
12,775,270
+0.01(+1.33%)
Apr 03, 2003
0.6441
0.6602
0.6430
0.6473
14,210,493
+0.01(+1.66%)
Apr 02, 2003
0.6402
0.6461
0.6347
0.6367
11,434,537
+0.01(+2.26%)
Apr 01, 2003
0.6015
0.6226
0.6015
0.6226
5,625,971
+0.03(+4.95%)
Mar 31, 2003
0.5944
0.5983
0.5885
0.5932
10,498,578
-0.01(-0.85%)
Mar 28, 2003
0.5854
0.6085
0.5842
0.5983
12,338,574
+0.01(+2.00%)
Mar 27, 2003
0.5788
0.5874
0.5697
0.5866
17,381,008
+0.00(+0.13%)
Mar 26, 2003
0.6011
0.6011
0.5854
0.5858
27,103,236
-0.02(-2.54%)
Mar 25, 2003
0.5913
0.6046
0.5870
0.6011
8,815,639
-0.00(-0.65%)
Mar 24, 2003
0.6183
0.6183
0.5932
0.6050
5,586,387
-0.01(-2.34%)
Mar 21, 2003
0.6246
0.6261
0.6089
0.6195
10,327,475
+0.01(+1.41%)
Mar 20, 2003
0.5987
0.6120
0.5889
0.6109
12,579,906
+0.01(+1.30%)
Mar 19, 2003
0.5983
0.6081
0.5952
0.6030
11,836,757
+0.00(+0.59%)
Mar 18, 2003
0.5901
0.6015
0.5788
0.5995
16,157,748
+0.02(+3.10%)
Mar 17, 2003
0.5756
0.5944
0.5694
0.5815
9,290,641
-0.01(-0.93%)
Mar 14, 2003
0.6011
0.6011
0.5784
0.5870
9,946,962
-0.00(-0.20%)
Mar 13, 2003
0.5854
0.5952
0.5611
0.5881
28,068,564
+0.01(+1.83%)
Mar 12, 2003
0.5560
0.5799
0.5541
0.5776
20,188,886
+0.02(+4.31%)
Mar 11, 2003
0.5271
0.5643
0.5255
0.5537
16,248,407
+0.03(+4.74%)
Mar 10, 2003
0.5294
0.5372
0.5231
0.5286
17,198,412
-0.01(-2.24%)
Mar 07, 2003
0.5169
0.5447
0.5169
0.5408
12,920,835
+0.02(+2.98%)
Mar 06, 2003
0.5110
0.5267
0.5110
0.5251
12,201,947
+0.02(+3.15%)
Mar 05, 2003
0.5130
0.5130
0.5051
0.5091
20,302,528
-0.01(-1.66%)
Mar 04, 2003
0.5286
0.5286
0.5157
0.5177
6,021,806
-0.01(-2.00%)
Mar 03, 2003
0.5314
0.5345
0.5231
0.5282
5,503,389
+0.00(+0.90%)
Feb 28, 2003
0.5153
0.5239
0.5149
0.5235
11,795,897
+0.01(+2.77%)
Feb 27, 2003
0.5130
0.5130
0.5028
0.5094
19,938,614
+0.00(+0.54%)
Feb 26, 2003
0.5196
0.5275
0.5051
0.5067
9,991,653
-0.01(-1.75%)
Feb 25, 2003
0.5188
0.5204
0.5134
0.5157
23,490,918
-0.02(-3.66%)
Feb 24, 2003
0.5451
0.5502
0.5325
0.5353
9,099,108
-0.01(-1.87%)
Feb 21, 2003
0.5427
0.5463
0.5369
0.5455
9,701,799
+0.00(+0.87%)
Feb 20, 2003
0.5502
0.5502
0.5314
0.5408
14,917,889
-0.01(-1.57%)
Feb 19, 2003
0.5482
0.5537
0.5396
0.5494
6,219,724
-0.01(-1.75%)
Feb 18, 2003
0.5404
0.5592
0.5376
0.5592
11,297,910
+0.02(+3.48%)
Feb 14, 2003
0.5416
0.5509
0.5345
0.5404
4,886,652
+0.00(+0.15%)
Feb 13, 2003
0.5494
0.5502
0.5384
0.5396
6,569,591
-0.02(-3.77%)
Feb 12, 2003
0.5529
0.5662
0.5509
0.5607
5,697,477
+0.00(+0.14%)
Feb 11, 2003
0.5678
0.5768
0.5498
0.5600
7,195,267
+0.00(+0.70%)
Feb 10, 2003
0.5404
0.5611
0.5400
0.5560
12,420,295
+0.02(+2.90%)
Feb 07, 2003
0.5580
0.5658
0.5384
0.5404
10,361,951
-0.00(-0.50%)
Feb 06, 2003
0.5404
0.5482
0.5365
0.5431
22,090,172
-0.02(-3.28%)
Feb 05, 2003
0.5678
0.5795
0.5611
0.5615
10,170,417
-0.01(-1.31%)
Feb 04, 2003
0.5697
0.5729
0.5639
0.5690
7,257,834
-0.02(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.