Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.00	31.14	31.00	31.14	20,064	+0.25(+0.80%)
Apr 28, 2016	30.85	30.92	30.78	30.89	14,960	+0.15(+0.49%)
Apr 27, 2016	30.56	30.96	30.56	30.74	39,178	+0.04(+0.12%)
Apr 26, 2016	30.77	30.84	30.65	30.71	49,288	+0.10(+0.34%)
Apr 25, 2016	30.69	30.79	30.59	30.60	44,575	+0.03(+0.09%)
Apr 22, 2016	30.57	30.67	30.55	30.58	24,286	-0.08(-0.28%)
Apr 21, 2016	30.80	30.81	30.61	30.66	16,126	-0.06(-0.18%)
Apr 20, 2016	30.77	30.89	30.71	30.72	38,107	-0.17(-0.55%)
Apr 19, 2016	30.77	30.96	30.68	30.89	12,501	+0.19(+0.61%)
Apr 18, 2016	30.63	30.78	30.63	30.70	56,661	+0.02(+0.06%)
Apr 15, 2016	30.67	30.75	30.66	30.68	34,366	+0.12(+0.41%)
Apr 14, 2016	30.58	30.66	30.55	30.56	27,542	-0.13(-0.42%)
Apr 13, 2016	30.79	30.79	30.66	30.69	23,811	-0.23(-0.73%)
Apr 12, 2016	30.90	30.96	30.85	30.91	21,857	-0.10(-0.33%)
Apr 11, 2016	30.96	31.10	30.96	31.01	41,831	-0.03(-0.10%)
Apr 08, 2016	31.06	31.06	30.93	31.04	101,803	+0.10(+0.33%)
Apr 07, 2016	30.83	31.02	30.83	30.94	53,278	+0.01(+0.03%)
Apr 06, 2016	30.90	31.05	30.89	30.93	58,012	+0.05(+0.15%)
Apr 05, 2016	30.88	30.97	30.86	30.89	13,614	-0.06(-0.18%)
Apr 04, 2016	30.83	30.94	30.81	30.94	173,880	+0.02(+0.06%)
Apr 01, 2016	30.71	30.94	30.65	30.92	405,542	+0.09(+0.30%)
Mar 31, 2016	30.81	30.88	30.71	30.83	45,617	+0.18(+0.58%)
Mar 30, 2016	30.40	30.69	30.40	30.65	23,903	+0.01(+0.03%)
Mar 29, 2016	30.40	30.66	30.28	30.64	37,862	+0.37(+1.21%)
Mar 28, 2016	30.23	30.30	30.21	30.28	23,555	+0.08(+0.25%)
Mar 24, 2016	30.10	30.20	30.20	30.20	24,302	+0.07(+0.22%)
Mar 23, 2016	30.13	30.20	30.07	30.13	21,560	-0.07(-0.22%)
Mar 22, 2016	30.27	30.29	30.18	30.20	21,153	-0.11(-0.37%)
Mar 21, 2016	30.50	30.50	30.31	30.31	29,950	-0.23(-0.74%)
Mar 18, 2016	30.61	30.62	30.39	30.54	32,456	+0.12(+0.40%)
Mar 17, 2016	30.16	30.45	30.16	30.42	37,352	+0.32(+1.08%)
Mar 16, 2016	29.81	30.96	29.71	30.09	52,443	+0.26(+0.86%)
Mar 15, 2016	29.88	29.97	29.81	29.83	11,504	-0.06(-0.19%)
Mar 14, 2016	29.89	29.97	29.81	29.89	22,529	-0.07(-0.22%)
Mar 11, 2016	30.11	30.11	29.85	29.96	35,972	+0.16(+0.54%)
Mar 10, 2016	29.61	29.93	29.59	29.80	36,252	+0.32(+1.08%)
Mar 09, 2016	29.37	29.56	29.30	29.48	139,532	-0.01(-0.05%)
Mar 08, 2016	29.53	29.63	29.46	29.49	36,016	-0.01(-0.02%)
Mar 07, 2016	29.42	29.51	29.30	29.50	23,218	+0.12(+0.42%)
Mar 04, 2016	29.44	29.44	29.35	29.37	8,770	+0.07(+0.22%)
Mar 03, 2016	29.11	29.36	29.02	29.31	43,729	+0.29(+1.00%)
Mar 02, 2016	29.06	29.06	28.94	29.02	20,490	+0.00(+0.00%)
Mar 01, 2016	29.08	29.08	28.95	29.02	26,307	-0.04(-0.13%)
Feb 29, 2016	29.11	29.11	28.86	29.06	95,031	-0.08(-0.29%)
Feb 26, 2016	29.17	29.20	29.06	29.14	20,656	-0.18(-0.61%)
Feb 25, 2016	29.31	29.39	29.31	29.32	13,971	+0.09(+0.32%)
Feb 24, 2016	29.23	29.32	29.18	29.22	31,258	-0.06(-0.19%)
Feb 23, 2016	29.13	29.37	29.13	29.28	343,189	-0.03(-0.10%)
Feb 22, 2016	29.32	29.36	29.27	29.31	19,788	-0.27(-0.92%)
Feb 19, 2016	29.34	29.59	29.34	29.58	24,631	+0.08(+0.25%)
Feb 18, 2016	29.63	29.63	29.41	29.51	37,362	+0.06(+0.19%)
Feb 17, 2016	29.39	29.52	29.39	29.45	70,379	-0.05(-0.16%)
Feb 16, 2016	29.67	29.67	29.26	29.50	16,723	-0.30(-1.00%)
Feb 12, 2016	29.87	29.79	29.79	29.79	62,994	-0.17(-0.57%)
Feb 11, 2016	29.95	30.10	29.92	29.97	73,124	-0.06(-0.19%)
Feb 10, 2016	29.80	30.02	29.67	30.02	52,774	+0.11(+0.35%)
Feb 09, 2016	29.82	29.99	29.82	29.92	42,728	+0.11(+0.37%)
Feb 08, 2016	29.65	29.81	29.52	29.81	94,634	+0.16(+0.54%)
Feb 05, 2016	29.58	29.67	29.52	29.65	30,480	-0.07(-0.25%)
Feb 04, 2016	29.53	29.82	29.53	29.72	21,764	+0.18(+0.62%)
Feb 03, 2016	29.18	29.67	29.17	29.54	33,215	+0.47(+1.63%)
Feb 02, 2016	30.02	30.49	29.02	29.06	38,649	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.