Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	399.45	412.14	399.45	404.51	73,215	+5.48(+1.37%)
Apr 29, 2014	401.51	403.89	398.24	399.03	17,631	-0.11(-0.03%)
Apr 28, 2014	402.35	404.35	396.29	399.14	47,811	-2.26(-0.56%)
Apr 25, 2014	410.04	412.62	400.14	401.40	17,389	-9.21(-2.24%)
Apr 24, 2014	410.14	411.97	406.19	410.61	20,603	+1.84(+0.45%)
Apr 23, 2014	409.56	411.25	406.19	408.77	22,316	-0.53(-0.13%)
Apr 22, 2014	404.40	412.09	404.40	409.30	18,415	+4.48(+1.11%)
Apr 21, 2014	404.03	406.82	402.19	404.82	24,013	-0.16(-0.04%)
Apr 17, 2014	401.08	404.98	404.98	404.98	26,040	+2.26(+0.56%)
Apr 16, 2014	404.40	406.40	401.24	402.72	42,885	-0.21(-0.05%)
Apr 15, 2014	401.51	407.27	393.77	402.93	49,758	+1.53(+0.38%)
Apr 14, 2014	409.40	409.40	397.66	401.40	24,285	-2.95(-0.73%)
Apr 11, 2014	411.35	414.40	399.50	404.35	63,163	-9.21(-2.23%)
Apr 10, 2014	411.98	425.09	410.35	413.56	66,196	+1.63(+0.40%)
Apr 09, 2014	410.35	416.56	408.05	411.93	14,392	+1.68(+0.41%)
Apr 08, 2014	411.46	413.90	408.46	410.25	25,300	-1.90(-0.46%)
Apr 07, 2014	413.98	416.25	411.30	412.14	43,055	-3.47(-0.84%)
Apr 04, 2014	426.25	426.25	413.77	415.62	34,916	-8.21(-1.94%)
Apr 03, 2014	428.20	429.04	422.67	423.83	23,885	-2.16(-0.51%)
Apr 02, 2014	419.93	426.46	418.67	425.99	23,078	+6.63(+1.58%)
Apr 01, 2014	419.77	421.20	413.77	419.35	46,784	-0.26(-0.06%)
Mar 31, 2014	406.14	420.46	401.93	419.62	34,049	+16.90(+4.20%)
Mar 28, 2014	404.51	406.79	400.51	402.72	32,506	-2.32(-0.57%)
Mar 27, 2014	410.14	410.14	403.30	405.03	25,341	-4.84(-1.18%)
Mar 26, 2014	411.62	414.51	409.67	409.88	23,082	+0.37(+0.09%)
Mar 25, 2014	414.40	415.06	407.77	409.51	20,722	-1.37(-0.33%)
Mar 24, 2014	413.77	417.04	410.61	410.88	31,136	-1.68(-0.41%)
Mar 21, 2014	417.30	418.67	411.14	412.56	39,549	-4.16(-1.00%)
Mar 20, 2014	419.67	420.51	415.40	416.72	17,454	-3.16(-0.75%)
Mar 19, 2014	420.09	420.14	416.35	419.88	33,280	-0.05(-0.01%)
Mar 18, 2014	416.09	421.20	413.50	419.93	26,761	+4.58(+1.10%)
Mar 17, 2014	419.83	420.56	413.83	415.35	32,966	-0.47(-0.11%)
Mar 14, 2014	412.93	416.35	409.88	415.83	25,983	+2.69(+0.65%)
Mar 13, 2014	412.09	420.25	410.88	413.14	78,775	+2.42(+0.59%)
Mar 12, 2014	407.03	412.93	406.56	410.72	29,624	+2.79(+0.68%)
Mar 11, 2014	411.25	415.35	406.24	407.93	31,604	-3.69(-0.90%)
Mar 10, 2014	410.67	411.72	407.51	411.62	41,330	+0.95(+0.23%)
Mar 07, 2014	411.40	412.19	407.82	410.67	22,420	+1.89(+0.46%)
Mar 06, 2014	410.56	411.77	407.45	408.77	20,437	+0.16(+0.04%)
Mar 05, 2014	410.72	411.88	405.24	408.61	29,980	-2.95(-0.72%)
Mar 04, 2014	409.82	415.14	407.35	411.56	46,554	+5.69(+1.40%)
Mar 03, 2014	408.61	409.14	403.77	405.88	24,561	-4.84(-1.18%)
Feb 28, 2014	410.46	412.67	408.88	410.72	80,640	+1.21(+0.30%)
Feb 27, 2014	411.04	411.67	406.98	409.51	34,398	-0.63(-0.15%)
Feb 26, 2014	411.67	415.83	408.03	410.14	42,834	+0.00(+0.00%)
Feb 25, 2014	412.09	416.56	408.67	410.14	84,721	-1.16(-0.28%)
Feb 24, 2014	411.43	412.93	407.35	411.30	51,434	+3.00(+0.74%)
Feb 21, 2014	409.77	413.08	406.19	408.30	35,677	+0.69(+0.17%)
Feb 20, 2014	409.67	410.67	405.48	407.61	40,392	-0.42(-0.10%)
Feb 19, 2014	407.93	412.83	406.45	408.03	33,587	-4.16(-1.01%)
Feb 18, 2014	408.82	417.30	408.82	412.19	42,557	+3.21(+0.79%)
Feb 14, 2014	404.93	408.98	408.98	408.98	32,193	+3.84(+0.95%)
Feb 13, 2014	396.61	407.00	396.61	405.14	59,845	+6.95(+1.75%)
Feb 12, 2014	396.87	400.14	395.70	398.19	32,909	+1.47(+0.37%)
Feb 11, 2014	396.45	399.19	392.15	396.71	53,718	+1.84(+0.47%)
Feb 10, 2014	395.13	396.82	391.60	394.87	40,999	+1.05(+0.27%)
Feb 07, 2014	396.71	397.25	391.08	393.82	50,565	-0.58(-0.15%)
Feb 06, 2014	396.14	397.82	392.29	394.40	31,158	+0.05(+0.01%)
Feb 05, 2014	392.82	397.35	389.77	394.35	35,466	-0.63(-0.16%)
Feb 04, 2014	395.24	398.82	391.69	394.98	48,575	+1.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.