Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.94	13.98	13.71	13.74	750,882	-0.21(-1.50%)
Apr 29, 2015	14.06	14.13	13.92	13.95	686,087	-0.21(-1.52%)
Apr 28, 2015	14.09	14.24	14.06	14.16	343,138	+0.10(+0.73%)
Apr 27, 2015	14.22	14.38	14.03	14.06	651,164	-0.11(-0.75%)
Apr 24, 2015	14.08	14.30	14.08	14.17	703,488	+0.09(+0.67%)
Apr 23, 2015	13.91	14.08	13.84	14.07	564,718	+0.17(+1.22%)
Apr 22, 2015	13.88	13.92	13.77	13.90	562,934	+0.01(+0.09%)
Apr 21, 2015	14.06	14.15	13.86	13.89	704,107	-0.11(-0.76%)
Apr 20, 2015	13.95	14.02	13.87	14.00	710,011	+0.08(+0.54%)
Apr 17, 2015	14.07	14.10	13.82	13.92	1,076,422	-0.22(-1.56%)
Apr 16, 2015	14.13	14.26	14.07	14.14	429,713	-0.01(-0.04%)
Apr 15, 2015	14.19	14.28	14.13	14.15	385,559	-0.09(-0.62%)
Apr 14, 2015	14.13	14.32	14.13	14.23	499,422	+0.16(+1.16%)
Apr 13, 2015	14.06	14.20	14.06	14.07	602,109	+0.03(+0.18%)
Apr 10, 2015	14.05	14.28	14.01	14.05	941,241	+0.01(+0.04%)
Apr 09, 2015	14.70	14.73	13.99	14.04	723,159	-0.66(-4.49%)
Apr 08, 2015	14.61	14.74	14.60	14.70	400,605	+0.11(+0.73%)
Apr 07, 2015	14.91	14.91	14.52	14.59	698,143	-0.31(-2.11%)
Apr 06, 2015	14.83	14.98	14.81	14.91	1,401,726	+0.08(+0.51%)
Apr 02, 2015	14.68	14.83	14.83	14.83	766,928	+0.09(+0.60%)
Apr 01, 2015	14.76	14.90	14.52	14.74	706,491	-0.05(-0.34%)
Mar 31, 2015	14.87	14.91	14.69	14.79	846,216	-0.10(-0.68%)
Mar 30, 2015	14.86	14.95	14.76	14.89	456,783	+0.09(+0.60%)
Mar 27, 2015	14.84	14.91	14.72	14.81	466,926	+0.01(+0.05%)
Mar 26, 2015	14.94	15.08	14.76	14.80	554,664	-0.23(-1.54%)
Mar 25, 2015	15.43	15.61	14.97	15.03	687,646	-0.41(-2.64%)
Mar 24, 2015	15.62	15.69	15.38	15.44	724,118	-0.18(-1.16%)
Mar 23, 2015	15.43	15.68	15.42	15.62	864,594	+0.21(+1.34%)
Mar 20, 2015	15.14	15.46	15.09	15.41	1,187,273	+0.35(+2.33%)
Mar 19, 2015	14.99	15.21	14.86	15.06	527,962	+0.00(+0.00%)
Mar 18, 2015	14.78	15.10	14.57	15.06	698,692	+0.24(+1.60%)
Mar 17, 2015	14.72	14.86	14.59	14.82	376,168	+0.11(+0.72%)
Mar 16, 2015	14.57	14.76	14.57	14.72	648,958	+0.15(+1.03%)
Mar 13, 2015	14.64	14.72	14.49	14.57	612,202	-0.07(-0.47%)
Mar 12, 2015	14.63	14.77	14.55	14.64	931,133	+0.10(+0.69%)
Mar 11, 2015	14.55	14.62	14.46	14.54	1,167,788	-0.02(-0.13%)
Mar 10, 2015	14.30	14.59	14.27	14.55	1,283,923	+0.19(+1.35%)
Mar 09, 2015	14.39	14.44	13.95	14.36	1,222,915	+0.01(+0.09%)
Mar 06, 2015	14.70	14.70	14.20	14.35	759,939	-0.47(-3.17%)
Mar 05, 2015	15.02	15.08	14.80	14.82	877,477	-0.14(-0.96%)
Mar 04, 2015	15.26	15.31	14.67	14.96	1,105,920	-0.35(-2.29%)
Mar 03, 2015	15.54	15.64	15.18	15.31	1,168,035	-0.31(-1.96%)
Mar 02, 2015	15.63	15.90	15.60	15.62	646,581	+0.00(+0.00%)
Feb 27, 2015	15.46	15.64	15.32	15.62	488,441	+0.16(+1.01%)
Feb 26, 2015	15.46	15.55	15.34	15.46	449,052	+0.02(+0.12%)
Feb 25, 2015	15.66	15.78	15.43	15.44	594,301	-0.19(-1.23%)
Feb 24, 2015	16.00	16.05	15.54	15.64	607,985	-0.45(-2.79%)
Feb 23, 2015	15.60	16.25	15.60	16.08	707,516	+0.19(+1.18%)
Feb 20, 2015	15.86	16.08	15.84	15.90	426,418	+0.06(+0.39%)
Feb 19, 2015	15.81	15.95	15.70	15.84	430,858	-0.06(-0.35%)
Feb 18, 2015	15.87	15.91	15.64	15.89	481,164	+0.01(+0.04%)
Feb 17, 2015	15.85	15.99	15.82	15.89	579,142	+0.00(+0.00%)
Feb 13, 2015	15.95	15.89	15.89	15.89	264,921	-0.07(-0.43%)
Feb 12, 2015	15.74	16.01	15.68	15.95	404,338	+0.27(+1.75%)
Feb 11, 2015	15.76	15.88	15.27	15.68	459,916	-0.12(-0.75%)
Feb 10, 2015	15.97	16.00	15.61	15.80	444,523	-0.06(-0.35%)
Feb 09, 2015	16.09	16.22	15.76	15.85	646,117	-0.20(-1.24%)
Feb 06, 2015	16.89	16.97	16.00	16.05	878,290	-0.84(-4.94%)
Feb 05, 2015	16.71	16.96	16.67	16.89	1,425,615	+0.19(+1.12%)
Feb 04, 2015	16.58	16.75	16.51	16.70	641,449	+0.09(+0.56%)
Feb 03, 2015	16.12	16.63	16.00	16.61	520,964	+0.43(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.