Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.74	13.82	13.46	13.58	491,601	-0.21(-1.53%)
Apr 28, 2016	13.79	13.95	13.76	13.79	358,077	-0.07(-0.49%)
Apr 27, 2016	13.84	13.91	13.70	13.86	315,131	+0.02(+0.18%)
Apr 26, 2016	13.71	13.95	13.70	13.83	471,010	+0.13(+0.94%)
Apr 25, 2016	13.49	13.70	13.49	13.70	437,869	+0.20(+1.50%)
Apr 22, 2016	13.41	13.61	13.41	13.50	454,836	+0.14(+1.06%)
Apr 21, 2016	13.68	13.74	13.26	13.36	866,489	-0.30(-2.18%)
Apr 20, 2016	13.98	14.03	13.64	13.66	679,876	-0.35(-2.46%)
Apr 19, 2016	13.93	14.05	13.90	14.00	412,830	+0.09(+0.68%)
Apr 18, 2016	13.83	13.92	13.77	13.91	444,403	+0.01(+0.05%)
Apr 15, 2016	13.75	13.98	13.74	13.90	910,532	+0.14(+1.03%)
Apr 14, 2016	13.81	13.87	13.69	13.76	552,332	-0.05(-0.34%)
Apr 13, 2016	13.76	13.86	13.68	13.81	589,359	+0.04(+0.29%)
Apr 12, 2016	13.57	13.83	13.38	13.77	1,105,754	+0.24(+1.75%)
Apr 11, 2016	13.42	13.64	13.42	13.53	753,496	+0.14(+1.06%)
Apr 08, 2016	13.31	13.45	13.26	13.39	640,899	+0.14(+1.07%)
Apr 07, 2016	13.34	13.41	13.13	13.24	856,048	-0.15(-1.11%)
Apr 06, 2016	13.36	13.43	13.29	13.39	354,272	-0.02(-0.15%)
Apr 05, 2016	13.49	13.55	13.29	13.41	1,545,650	-0.09(-0.70%)
Apr 04, 2016	13.65	13.75	13.50	13.51	611,797	-0.18(-1.33%)
Apr 01, 2016	13.67	13.75	13.58	13.69	744,702	-0.08(-0.59%)
Mar 31, 2016	13.58	13.89	13.40	13.77	938,158	+0.21(+1.55%)
Mar 30, 2016	13.49	13.64	13.33	13.56	812,320	+0.05(+0.40%)
Mar 29, 2016	13.12	13.53	13.06	13.51	951,998	+0.38(+2.92%)
Mar 28, 2016	13.06	13.21	13.02	13.13	528,771	+0.09(+0.67%)
Mar 24, 2016	12.99	13.04	13.04	13.04	532,850	+0.00(+0.00%)
Mar 23, 2016	13.13	13.29	13.01	13.04	702,522	-0.10(-0.77%)
Mar 22, 2016	12.91	13.28	12.86	13.14	915,567	+0.19(+1.45%)
Mar 21, 2016	13.21	13.25	12.92	12.95	591,006	-0.26(-1.99%)
Mar 18, 2016	13.28	13.37	13.09	13.21	1,201,200	+0.01(+0.10%)
Mar 17, 2016	12.71	13.25	12.64	13.20	919,898	+0.50(+3.92%)
Mar 16, 2016	12.51	12.81	12.49	12.70	635,856	+0.17(+1.34%)
Mar 15, 2016	12.60	12.65	12.47	12.53	460,680	-0.17(-1.32%)
Mar 14, 2016	12.74	12.78	12.59	12.70	554,990	-0.07(-0.53%)
Mar 11, 2016	12.38	12.80	12.38	12.77	1,287,182	+0.09(+0.74%)
Mar 10, 2016	12.98	13.06	12.49	12.68	905,666	-0.29(-2.23%)
Mar 09, 2016	12.72	13.05	12.69	12.96	1,388,068	+0.25(+1.96%)
Mar 08, 2016	12.98	13.02	12.70	12.72	1,028,205	-0.30(-2.32%)
Mar 07, 2016	12.61	13.09	12.58	13.02	1,311,150	+0.34(+2.71%)
Mar 04, 2016	12.64	12.71	12.56	12.68	996,729	+0.03(+0.21%)
Mar 03, 2016	12.43	12.65	12.38	12.65	1,187,263	+0.24(+1.90%)
Mar 02, 2016	12.28	12.43	12.14	12.41	1,145,434	+0.40(+3.30%)
Mar 01, 2016	11.88	12.10	11.88	12.02	940,952	+0.21(+1.77%)
Feb 29, 2016	11.65	11.94	11.63	11.81	1,189,350	+0.24(+2.09%)
Feb 26, 2016	11.33	11.94	11.31	11.57	1,670,110	+0.36(+3.24%)
Feb 25, 2016	10.80	11.32	10.77	11.20	923,966	+0.46(+4.29%)
Feb 24, 2016	10.77	10.84	10.58	10.74	682,215	-0.12(-1.11%)
Feb 23, 2016	10.81	11.03	10.81	10.86	599,820	-0.01(-0.12%)
Feb 22, 2016	10.99	11.08	10.85	10.87	511,869	-0.04(-0.37%)
Feb 19, 2016	10.56	11.03	10.54	10.91	1,462,674	+0.28(+2.64%)
Feb 18, 2016	10.63	10.71	10.37	10.63	485,932	+0.01(+0.13%)
Feb 17, 2016	10.57	10.84	10.48	10.62	1,872,402	+0.07(+0.70%)
Feb 16, 2016	10.30	10.55	10.25	10.55	1,126,248	+0.33(+3.20%)
Feb 12, 2016	10.09	10.22	10.22	10.22	1,467,989	+0.15(+1.46%)
Feb 11, 2016	10.26	10.26	10.00	10.07	1,227,101	-0.27(-2.65%)
Feb 10, 2016	10.25	10.57	10.23	10.35	697,603	+0.16(+1.57%)
Feb 09, 2016	10.39	10.48	10.13	10.19	1,432,615	-0.33(-3.17%)
Feb 08, 2016	11.19	11.21	10.37	10.52	1,490,654	-0.73(-6.47%)
Feb 05, 2016	11.34	11.38	11.25	11.25	1,337,425	-0.13(-1.17%)
Feb 04, 2016	11.35	11.52	11.32	11.38	718,069	+0.01(+0.12%)
Feb 03, 2016	11.34	11.46	11.24	11.37	646,989	+0.05(+0.47%)
Feb 02, 2016	11.40	11.43	11.14	11.32	578,732	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.