Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.75	24.01	23.57	23.98	11,561	+0.08(+0.33%)
Apr 29, 2013	23.86	23.95	23.83	23.90	7,519	-0.06(-0.25%)
Apr 26, 2013	24.10	24.46	23.90	23.96	11,842	-0.50(-2.04%)
Apr 25, 2013	24.56	24.56	24.46	24.46	3,476	+0.12(+0.49%)
Apr 24, 2013	24.40	24.40	24.26	24.34	23,015	-0.10(-0.41%)
Apr 23, 2013	24.21	24.44	23.94	24.44	680,942	+0.05(+0.21%)
Apr 22, 2013	24.27	24.41	24.27	24.39	4,281	-0.05(-0.20%)
Apr 19, 2013	24.44	24.56	24.44	24.44	6,906	+0.14(+0.58%)
Apr 18, 2013	24.31	24.39	24.30	24.30	10,985	-0.09(-0.37%)
Apr 17, 2013	24.61	24.61	24.20	24.39	10,871	-0.22(-0.89%)
Apr 16, 2013	24.67	24.69	24.55	24.61	7,521	+0.22(+0.90%)
Apr 15, 2013	24.49	24.56	24.39	24.39	7,821	-0.13(-0.53%)
Apr 12, 2013	24.57	24.76	24.47	24.52	13,863	-0.60(-2.39%)
Apr 11, 2013	25.09	25.18	25.01	25.12	10,617	-0.11(-0.45%)
Apr 10, 2013	25.00	25.23	25.00	25.23	15,923	+0.51(+2.08%)
Apr 09, 2013	24.54	24.76	24.54	24.72	22,268	-0.07(-0.27%)
Apr 08, 2013	24.50	24.82	24.38	24.79	9,480	+0.32(+1.30%)
Apr 05, 2013	24.35	24.47	24.16	24.47	27,866	-0.29(-1.17%)
Apr 04, 2013	25.05	25.05	24.70	24.76	27,486	-0.47(-1.86%)
Apr 03, 2013	25.50	25.50	25.14	25.23	16,163	-0.60(-2.32%)
Apr 02, 2013	25.82	25.87	25.77	25.83	22,191	+0.28(+1.10%)
Apr 01, 2013	25.83	25.83	25.41	25.55	40,278	-0.31(-1.20%)
Mar 28, 2013	25.62	25.86	25.52	25.86	14,693	+0.26(+1.02%)
Mar 27, 2013	25.62	25.66	25.40	25.60	52,333	-0.55(-2.11%)
Mar 26, 2013	26.55	26.55	26.08	26.15	17,304	-0.09(-0.33%)
Mar 25, 2013	26.53	26.57	26.14	26.24	10,595	-0.15(-0.57%)
Mar 22, 2013	26.44	26.56	26.31	26.39	5,603	-0.09(-0.34%)
Mar 21, 2013	26.36	26.53	26.36	26.48	104,817	-0.22(-0.82%)
Mar 20, 2013	26.68	26.70	26.44	26.70	529,200	+0.35(+1.33%)
Mar 19, 2013	26.51	26.51	26.11	26.35	22,815	-0.35(-1.30%)
Mar 18, 2013	26.72	26.83	26.65	26.70	11,294	-0.45(-1.67%)
Mar 15, 2013	27.50	27.50	27.12	27.15	27,623	-0.48(-1.74%)
Mar 14, 2013	28.12	28.12	27.57	27.63	5,768	-0.06(-0.22%)
Mar 13, 2013	27.84	27.92	27.67	27.69	19,432	+0.04(+0.14%)
Mar 12, 2013	27.71	27.73	27.56	27.65	16,826	-0.37(-1.32%)
Mar 11, 2013	27.80	28.02	27.80	28.02	9,498	+0.03(+0.11%)
Mar 08, 2013	28.14	28.14	27.86	27.99	94,982	+0.62(+2.27%)
Mar 07, 2013	27.07	27.40	27.07	27.37	10,837	+0.63(+2.35%)
Mar 06, 2013	26.81	26.81	26.64	26.74	8,759	+0.37(+1.39%)
Mar 05, 2013	26.40	26.51	26.36	26.37	14,570	+0.18(+0.67%)
Mar 04, 2013	26.11	26.25	26.04	26.20	11,966	+0.17(+0.64%)
Mar 01, 2013	25.98	26.09	25.93	26.03	31,018	-0.28(-1.05%)
Feb 28, 2013	26.33	26.48	26.30	26.31	13,778	-0.88(-3.24%)
Feb 27, 2013	26.08	27.19	26.08	27.19	13,729	+0.74(+2.80%)
Feb 26, 2013	26.35	26.47	26.17	26.45	10,748	-0.91(-3.33%)
Feb 22, 2013	27.43	27.43	27.31	27.36	15,147	-0.18(-0.64%)
Feb 21, 2013	27.47	27.54	27.24	27.54	6,254	-0.30(-1.06%)
Feb 20, 2013	28.08	28.08	27.83	27.83	16,400	-0.27(-0.94%)
Feb 19, 2013	27.70	28.10	27.70	28.10	5,270	+0.21(+0.75%)
Feb 15, 2013	27.94	28.10	27.89	27.89	8,808	+0.10(+0.36%)
Feb 14, 2013	28.15	28.20	27.78	27.79	11,950	-0.57(-2.01%)
Feb 13, 2013	28.38	28.42	28.18	28.36	15,800	+0.46(+1.65%)
Feb 12, 2013	27.91	27.98	27.78	27.90	12,363	+0.27(+0.98%)
Feb 11, 2013	27.66	27.68	27.56	27.63	4,544	+0.08(+0.29%)
Feb 08, 2013	27.81	27.85	27.55	27.55	173,504	-0.02(-0.07%)
Feb 07, 2013	27.70	27.70	27.40	27.57	17,817	-0.14(-0.50%)
Feb 06, 2013	27.86	27.94	27.69	27.71	17,591	-0.10(-0.37%)
Feb 04, 2013	28.15	28.15	27.64	27.81	28,330	-0.67(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.