Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.30
-0.19 (-1.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.522
1.593
1.522
1.593
44,263
+0.07(+4.55%)
Apr 29, 2002
1.429
1.524
1.429
1.524
126,246
+0.10(+7.32%)
Apr 26, 2002
1.386
1.438
1.386
1.420
20,399
+0.03(+2.50%)
Apr 25, 2002
1.386
1.386
1.386
1.386
0
+0.00(+0.00%)
Apr 24, 2002
1.412
1.412
1.386
1.386
38,489
-0.03(-1.84%)
Apr 23, 2002
1.400
1.412
1.400
1.412
6,928
+0.02(+1.24%)
Apr 22, 2002
1.412
1.412
1.394
1.394
10,007
+0.01(+0.62%)
Apr 19, 2002
1.386
1.419
1.386
1.386
25,018
-0.03(-2.44%)
Apr 18, 2002
1.360
1.420
1.360
1.420
37,335
+0.07(+5.13%)
Apr 17, 2002
1.351
1.356
1.342
1.351
3,079
+0.01(+0.52%)
Apr 16, 2002
1.342
1.344
1.342
1.344
2,309
-0.01(-0.77%)
Apr 15, 2002
1.360
1.360
1.354
1.354
2,694
-0.01(-1.01%)
Apr 12, 2002
1.349
1.368
1.349
1.368
4,233
+0.03(+2.60%)
Apr 11, 2002
1.346
1.346
1.334
1.334
4,233
-0.01(-0.90%)
Apr 10, 2002
1.360
1.360
1.342
1.346
23,093
-0.01(-0.38%)
Apr 09, 2002
1.342
1.351
1.342
1.351
23,478
+0.01(+0.65%)
Apr 08, 2002
1.325
1.342
1.308
1.342
38,104
+0.02(+1.18%)
Apr 05, 2002
1.327
1.334
1.316
1.327
28,867
+0.00(+0.13%)
Apr 04, 2002
1.308
1.368
1.308
1.325
56,964
+0.02(+1.32%)
Apr 03, 2002
1.316
1.316
1.308
1.308
5,388
-0.01(-0.66%)
Apr 02, 2002
1.316
1.334
1.316
1.316
52,730
+0.00(+0.00%)
Apr 01, 2002
1.290
1.316
1.290
1.316
9,622
+0.02(+1.47%)
Mar 29, 2002
1.282
1.297
1.282
1.297
12,701
+0.00(+0.00%)
Mar 28, 2002
1.282
1.297
1.282
1.297
12,701
-0.00(-0.13%)
Mar 27, 2002
1.299
1.316
1.299
1.299
21,554
-0.02(-1.32%)
Mar 26, 2002
1.299
1.316
1.299
1.316
16,935
+0.03(+2.01%)
Mar 25, 2002
1.323
1.323
1.290
1.290
5,388
-0.04(-3.25%)
Mar 22, 2002
1.360
1.368
1.334
1.334
13,086
-0.04(-3.14%)
Mar 21, 2002
1.375
1.386
1.375
1.377
7,313
+0.02(+1.27%)
Mar 20, 2002
1.360
1.360
1.351
1.360
5,003
-0.02(-1.75%)
Mar 19, 2002
1.351
1.384
1.351
1.384
3,079
+0.02(+1.14%)
Mar 18, 2002
1.368
1.368
1.368
1.368
3,848
+0.00(+0.00%)
Mar 15, 2002
1.368
1.368
1.351
1.368
4,618
+0.00(+0.00%)
Mar 14, 2002
1.351
1.368
1.335
1.368
4,618
+0.02(+1.28%)
Mar 13, 2002
1.212
1.368
1.212
1.351
54,270
+0.14(+11.43%)
Mar 12, 2002
1.214
1.214
1.212
1.212
10,777
-0.01(-0.71%)
Mar 11, 2002
1.237
1.238
1.212
1.221
5,388
+0.01(+0.71%)
Mar 08, 2002
1.214
1.214
1.212
1.212
3,464
-0.02(-1.41%)
Mar 07, 2002
1.230
1.230
1.221
1.230
6,543
+0.01(+0.71%)
Mar 06, 2002
1.221
1.230
1.214
1.221
2,309
+0.02(+1.29%)
Mar 05, 2002
1.195
1.212
1.195
1.206
9,237
+0.01(+0.87%)
Mar 04, 2002
1.204
1.209
1.195
1.195
44,263
-0.02(-1.43%)
Mar 01, 2002
1.212
1.212
1.204
1.212
101,227
+0.00(+0.00%)
Feb 28, 2002
1.212
1.214
1.212
1.212
115,854
+0.00(+0.00%)
Feb 27, 2002
1.221
1.221
1.197
1.212
109,310
-0.02(-1.41%)
Feb 26, 2002
1.212
1.230
1.212
1.230
4,618
+0.02(+1.28%)
Feb 25, 2002
1.209
1.214
1.209
1.214
769
+0.00(+0.14%)
Feb 22, 2002
1.212
1.212
1.212
1.212
0
+0.00(+0.00%)
Feb 21, 2002
1.207
1.212
1.207
1.212
5,773
+0.01(+0.43%)
Feb 20, 2002
1.212
1.212
1.207
1.207
33,486
-0.00(-0.29%)
Feb 19, 2002
1.212
1.212
1.204
1.211
20,399
-0.00(-0.14%)
Feb 18, 2002
1.180
1.212
1.180
1.212
65,817
+0.00(+0.00%)
Feb 15, 2002
1.180
1.212
1.180
1.212
65,817
+0.02(+1.45%)
Feb 14, 2002
1.160
1.195
1.160
1.195
15,780
+0.03(+2.98%)
Feb 13, 2002
1.152
1.160
1.152
1.160
5,388
+0.02(+1.52%)
Feb 12, 2002
1.126
1.152
1.126
1.143
6,928
+0.02(+1.54%)
Feb 11, 2002
1.046
1.126
1.046
1.126
61,198
+0.08(+7.44%)
Feb 08, 2002
1.032
1.048
1.032
1.048
3,848
+0.00(+0.00%)
Feb 07, 2002
1.039
1.057
1.039
1.048
692,814
-0.01(-0.82%)
Feb 06, 2002
1.057
1.063
1.039
1.057
3,848
+0.01(+0.83%)
Feb 05, 2002
1.039
1.048
1.039
1.048
32,331
+0.01(+0.83%)
Feb 04, 2002
1.070
1.072
1.039
1.039
27,712
-0.02(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.