Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.30
-0.19 (-1.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.937
7.019
6.878
6.890
84,164
-0.07(-0.95%)
Apr 29, 2004
7.124
7.151
6.953
6.956
93,401
-0.21(-2.88%)
Apr 28, 2004
7.385
7.412
6.995
7.163
117,265
-0.12(-1.71%)
Apr 27, 2004
7.288
7.327
7.229
7.288
100,843
+0.00(+0.00%)
Apr 26, 2004
7.210
7.405
7.112
7.288
180,388
+0.07(+1.03%)
Apr 23, 2004
7.015
7.214
6.980
7.214
90,065
+0.24(+3.41%)
Apr 22, 2004
6.801
7.073
6.797
6.976
183,980
+0.31(+4.68%)
Apr 21, 2004
6.684
6.762
6.547
6.664
65,689
+0.12(+1.79%)
Apr 20, 2004
6.411
6.672
6.411
6.547
131,121
+0.23(+3.58%)
Apr 19, 2004
6.333
6.333
6.193
6.321
49,780
+0.06(+1.00%)
Apr 16, 2004
6.352
6.391
6.200
6.259
34,897
+0.00(+0.06%)
Apr 15, 2004
5.807
6.298
5.725
6.255
37,463
+0.47(+8.08%)
Apr 14, 2004
5.787
5.791
5.748
5.787
25,403
-0.03(-0.47%)
Apr 13, 2004
5.955
5.955
5.787
5.815
36,180
-0.14(-2.42%)
Apr 12, 2004
6.072
6.095
5.939
5.959
54,398
-0.16(-2.61%)
Apr 08, 2004
6.274
6.333
6.087
6.119
58,247
-0.10(-1.57%)
Apr 07, 2004
6.309
6.329
6.193
6.216
34,127
-0.12(-1.85%)
Apr 06, 2004
6.391
6.391
6.317
6.333
57,991
-0.04(-0.55%)
Apr 05, 2004
5.865
6.368
5.865
6.368
111,363
+0.46(+7.85%)
Apr 02, 2004
5.643
5.939
5.643
5.904
55,168
+0.32(+5.72%)
Apr 01, 2004
5.417
5.592
5.417
5.585
24,890
+0.13(+2.43%)
Mar 31, 2004
5.312
5.452
5.285
5.452
92,631
+0.13(+2.49%)
Mar 30, 2004
5.300
5.320
5.253
5.320
13,086
+0.02(+0.37%)
Mar 29, 2004
5.195
5.320
5.183
5.300
37,976
+0.11(+2.03%)
Mar 26, 2004
5.378
5.378
5.191
5.195
22,580
-0.19(-3.48%)
Mar 25, 2004
5.086
5.394
5.086
5.382
37,719
+0.32(+6.23%)
Mar 24, 2004
5.086
5.105
5.035
5.066
31,048
-0.02(-0.38%)
Mar 23, 2004
5.074
5.136
5.031
5.086
36,180
+0.00(+0.00%)
Mar 22, 2004
5.222
5.222
5.066
5.086
24,120
-0.10(-1.88%)
Mar 19, 2004
5.444
5.444
5.183
5.183
20,527
-0.21(-3.97%)
Mar 18, 2004
5.355
5.425
5.277
5.398
22,837
+0.06(+1.09%)
Mar 17, 2004
5.222
5.347
5.222
5.339
29,508
+0.14(+2.62%)
Mar 16, 2004
5.183
5.242
5.109
5.203
33,357
+0.01(+0.15%)
Mar 15, 2004
5.242
5.339
5.148
5.195
35,923
-0.05(-0.97%)
Mar 12, 2004
5.129
5.246
5.074
5.246
28,225
+0.16(+3.06%)
Mar 11, 2004
4.961
5.300
4.891
5.090
66,972
+1.73(+51.31%)
Mar 10, 2004
3.464
3.464
3.352
3.364
44,263
-0.06(-1.67%)
Mar 09, 2004
3.455
3.492
3.317
3.421
83,137
-0.01(-0.25%)
Mar 08, 2004
3.358
3.551
3.334
3.429
86,216
+0.11(+3.45%)
Mar 05, 2004
3.248
3.358
3.145
3.315
127,785
-0.02(-0.57%)
Mar 04, 2004
3.625
3.625
3.319
3.334
116,623
-0.25(-6.92%)
Mar 03, 2004
3.516
3.596
3.516
3.582
50,806
+0.05(+1.27%)
Mar 02, 2004
3.724
3.764
3.537
3.537
180,901
-0.19(-5.02%)
Mar 01, 2004
3.811
3.863
3.700
3.724
113,929
-0.07(-1.83%)
Feb 27, 2004
3.741
3.897
3.741
3.793
122,782
+0.09(+2.34%)
Feb 26, 2004
3.603
3.811
3.603
3.707
71,590
+0.13(+3.58%)
Feb 25, 2004
3.343
3.722
3.343
3.578
71,205
+0.26(+7.88%)
Feb 24, 2004
3.429
3.438
3.282
3.317
103,922
-0.10(-3.04%)
Feb 23, 2004
3.352
3.447
3.334
3.421
73,515
+0.03(+0.77%)
Feb 20, 2004
3.376
3.395
3.291
3.395
28,097
+0.02(+0.56%)
Feb 19, 2004
3.464
3.483
3.376
3.376
60,043
-0.09(-2.55%)
Feb 18, 2004
3.360
3.464
3.360
3.464
106,616
+0.11(+3.36%)
Feb 17, 2004
3.334
3.404
3.293
3.352
57,349
-0.00(-0.05%)
Feb 13, 2004
3.386
3.386
3.343
3.353
9,237
-0.02(-0.46%)
Feb 12, 2004
3.334
3.369
3.291
3.369
58,504
+0.01(+0.26%)
Feb 11, 2004
3.464
3.464
3.360
3.360
44,648
-0.10(-3.00%)
Feb 10, 2004
3.464
3.481
3.455
3.464
69,281
+0.01(+0.25%)
Feb 09, 2004
3.469
3.473
3.455
3.455
22,324
+0.01(+0.15%)
Feb 06, 2004
3.419
3.473
3.404
3.450
37,335
+0.04(+1.22%)
Feb 05, 2004
3.454
3.454
3.395
3.409
54,655
-0.02(-0.61%)
Feb 04, 2004
3.481
3.481
3.429
3.429
100,843
-0.03(-0.95%)
Feb 03, 2004
3.481
3.521
3.447
3.462
88,526
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.