Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.36
-0.13 (-1.24%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.232
5.255
5.144
5.150
124,193
-0.09(-1.78%)
Apr 27, 2007
5.261
5.273
5.209
5.244
156,695
-0.03(-0.55%)
Apr 26, 2007
5.232
5.273
5.226
5.273
114,955
+0.01(+0.22%)
Apr 25, 2007
5.203
5.378
5.174
5.261
209,041
-0.28(-5.06%)
Apr 24, 2007
5.390
5.548
5.320
5.542
64,662
+0.13(+2.38%)
Apr 23, 2007
5.320
5.489
5.320
5.413
39,002
+0.07(+1.31%)
Apr 20, 2007
5.466
5.524
5.320
5.343
71,505
+0.05(+0.99%)
Apr 19, 2007
5.401
5.495
5.285
5.290
68,939
-0.21(-3.83%)
Apr 18, 2007
5.483
5.524
5.466
5.501
23,607
-0.02(-0.42%)
Apr 17, 2007
5.524
5.553
5.495
5.524
26,857
-0.02(-0.42%)
Apr 16, 2007
5.495
5.583
5.472
5.548
48,582
+0.05(+0.96%)
Apr 13, 2007
5.401
5.495
5.331
5.495
37,805
+0.09(+1.62%)
Apr 12, 2007
5.495
5.501
5.320
5.407
61,070
-0.09(-1.70%)
Apr 11, 2007
5.647
5.676
5.495
5.501
54,056
-0.16(-2.79%)
Apr 10, 2007
5.647
5.676
5.624
5.659
8,895
+0.01(+0.10%)
Apr 09, 2007
5.594
5.705
5.559
5.653
171,749
+0.05(+0.94%)
Apr 05, 2007
5.676
5.705
5.583
5.600
20,014
-0.06(-1.14%)
Apr 04, 2007
5.641
5.665
5.577
5.665
19,672
+0.01(+0.21%)
Apr 03, 2007
5.571
5.723
5.571
5.653
102,810
+0.11(+1.90%)
Apr 02, 2007
5.589
5.589
5.536
5.548
95,112
-0.05(-0.84%)
Mar 30, 2007
5.665
5.746
5.518
5.594
131,378
-0.08(-1.34%)
Mar 29, 2007
5.799
5.799
5.501
5.670
100,073
-0.10(-1.72%)
Mar 28, 2007
5.770
5.787
5.711
5.770
144,721
-0.02(-0.30%)
Mar 27, 2007
5.799
5.816
5.746
5.787
16,593
-0.04(-0.70%)
Mar 26, 2007
5.852
5.904
5.758
5.828
23,435
-0.04(-0.60%)
Mar 23, 2007
5.963
5.963
5.806
5.863
36,607
-0.12(-1.95%)
Mar 22, 2007
6.062
6.085
5.963
5.980
35,581
-0.08(-1.25%)
Mar 21, 2007
5.776
6.056
5.711
6.056
49,266
+0.27(+4.75%)
Mar 20, 2007
5.670
5.781
5.670
5.781
21,725
+0.10(+1.75%)
Mar 19, 2007
5.682
5.776
5.629
5.682
46,187
+0.03(+0.52%)
Mar 16, 2007
5.816
5.805
5.641
5.653
141,813
-0.16(-2.72%)
Mar 15, 2007
5.589
5.816
5.589
5.811
31,476
+0.23(+4.08%)
Mar 14, 2007
5.553
5.717
5.553
5.583
45,845
+0.03(+0.53%)
Mar 13, 2007
5.729
5.752
5.483
5.553
94,257
-0.18(-3.06%)
Mar 12, 2007
5.711
5.758
5.705
5.729
20,698
-0.02(-0.41%)
Mar 09, 2007
5.705
5.764
5.641
5.752
31,133
+0.08(+1.44%)
Mar 08, 2007
5.548
5.735
5.548
5.670
55,596
+0.12(+2.11%)
Mar 07, 2007
5.659
5.764
5.524
5.553
84,848
-0.12(-2.16%)
Mar 06, 2007
5.594
5.781
5.565
5.676
37,976
+0.14(+2.53%)
Mar 05, 2007
5.460
5.717
5.378
5.536
94,599
-0.04(-0.73%)
Mar 02, 2007
5.565
5.612
5.518
5.577
116,495
-0.03(-0.52%)
Mar 01, 2007
5.320
5.624
5.320
5.606
52,174
+0.18(+3.34%)
Feb 28, 2007
5.495
5.635
5.407
5.425
71,676
-0.07(-1.28%)
Feb 27, 2007
5.407
5.641
5.407
5.495
106,915
-0.18(-3.19%)
Feb 26, 2007
5.670
5.729
5.501
5.676
78,690
-0.02(-0.31%)
Feb 23, 2007
5.875
5.898
5.670
5.694
61,412
-0.24(-4.04%)
Feb 22, 2007
5.758
5.945
5.758
5.933
65,689
+0.17(+2.94%)
Feb 21, 2007
5.641
5.764
5.635
5.764
23,435
+0.07(+1.23%)
Feb 20, 2007
5.501
5.700
5.472
5.694
37,121
+0.17(+3.07%)
Feb 16, 2007
5.565
5.565
5.466
5.524
54,227
-0.06(-1.05%)
Feb 15, 2007
5.501
5.641
5.501
5.583
52,345
+0.05(+0.95%)
Feb 14, 2007
5.583
5.665
5.524
5.530
82,624
-0.08(-1.46%)
Feb 13, 2007
5.507
5.635
5.507
5.612
49,780
+0.11(+1.91%)
Feb 12, 2007
5.524
5.536
5.466
5.507
81,256
-0.06(-1.15%)
Feb 09, 2007
5.559
5.583
5.466
5.571
99,046
+0.02(+0.32%)
Feb 08, 2007
5.448
5.600
5.361
5.553
129,667
-0.05(-0.84%)
Feb 07, 2007
5.846
5.869
5.325
5.600
207,673
+0.14(+2.57%)
Feb 06, 2007
5.384
5.483
5.384
5.460
86,216
-0.06(-1.16%)
Feb 05, 2007
5.787
5.787
5.442
5.524
70,136
-0.31(-5.31%)
Feb 02, 2007
5.764
5.852
5.758
5.834
19,330
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.