Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.30
-0.19 (-1.81%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.508
2.718
2.420
2.718
56,910
+0.23(+9.41%)
Apr 29, 2009
2.572
2.642
2.204
2.484
62,206
-0.06(-2.52%)
Apr 28, 2009
2.479
2.625
2.426
2.549
33,643
+0.08(+3.32%)
Apr 27, 2009
2.631
2.666
2.467
2.467
26,761
-0.25(-9.25%)
Apr 24, 2009
2.613
2.718
2.520
2.718
38,850
+0.15(+5.68%)
Apr 23, 2009
2.636
2.648
2.549
2.572
19,843
-0.05(-2.00%)
Apr 22, 2009
2.783
2.894
2.601
2.625
17,570
-0.22(-7.80%)
Apr 21, 2009
2.514
2.894
2.479
2.847
26,797
+0.33(+13.26%)
Apr 20, 2009
2.771
2.794
2.514
2.514
29,031
-0.38(-13.13%)
Apr 17, 2009
2.794
2.894
2.747
2.894
52,517
+0.09(+3.34%)
Apr 16, 2009
2.607
2.923
2.584
2.800
44,654
+0.21(+8.13%)
Apr 15, 2009
2.543
2.654
2.484
2.590
17,898
+0.05(+1.84%)
Apr 14, 2009
2.765
2.765
2.543
2.543
25,923
-0.32(-11.22%)
Apr 13, 2009
2.753
2.864
2.724
2.864
22,045
+0.06(+2.08%)
Apr 09, 2009
2.707
2.958
2.707
2.806
46,635
+0.19(+7.14%)
Apr 08, 2009
2.525
2.718
2.525
2.619
23,735
+0.09(+3.70%)
Apr 07, 2009
2.677
2.777
2.525
2.525
26,515
-0.22(-8.09%)
Apr 06, 2009
2.853
2.853
2.631
2.747
35,679
-0.15(-5.05%)
Apr 03, 2009
2.923
2.952
2.847
2.894
43,934
-0.06(-1.98%)
Apr 02, 2009
2.636
2.952
2.614
2.952
47,540
+0.38(+14.77%)
Apr 01, 2009
2.420
2.601
2.420
2.572
33,910
+0.09(+3.77%)
Mar 31, 2009
2.490
2.571
2.397
2.479
28,011
+0.04(+1.68%)
Mar 30, 2009
2.525
2.525
2.327
2.438
80,638
-0.60(-19.81%)
Mar 26, 2009
2.660
3.040
2.572
3.040
66,698
+0.42(+16.07%)
Mar 25, 2009
2.455
2.707
2.426
2.619
58,846
+0.21(+8.74%)
Mar 24, 2009
2.520
2.625
2.408
2.408
40,566
-0.19(-7.42%)
Mar 23, 2009
2.455
2.689
2.414
2.601
46,358
+0.28(+12.09%)
Mar 20, 2009
2.426
2.479
2.321
2.321
46,307
-0.08(-3.41%)
Mar 19, 2009
2.432
2.508
2.274
2.403
38,575
+0.02(+0.74%)
Mar 18, 2009
2.210
2.467
2.128
2.385
89,995
+0.16(+7.09%)
Mar 17, 2009
2.046
2.227
2.046
2.227
28,910
+0.18(+8.55%)
Mar 16, 2009
2.286
2.309
2.034
2.052
24,804
-0.21(-9.30%)
Mar 13, 2009
2.274
2.303
2.186
2.262
0
+0.00(+0.00%)
Mar 12, 2009
1.929
2.268
1.929
2.262
70,815
+0.33(+16.92%)
Mar 11, 2009
2.104
2.134
1.900
1.935
42,952
-0.17(-8.06%)
Mar 10, 2009
1.952
2.104
1.935
2.104
30,663
+0.22(+11.46%)
Mar 09, 2009
1.853
1.917
1.853
1.888
34,274
+0.01(+0.62%)
Mar 06, 2009
1.906
1.906
1.748
1.876
0
-0.02(-1.23%)
Mar 05, 2009
1.988
1.988
1.876
1.900
39,678
-0.20(-9.72%)
Mar 04, 2009
2.064
2.104
1.976
2.104
47,385
-0.02(-0.83%)
Mar 02, 2009
2.157
2.157
2.104
2.122
55,941
-0.08(-3.71%)
Feb 27, 2009
2.210
2.251
2.175
2.204
0
+0.01(+0.27%)
Feb 26, 2009
2.233
2.309
2.198
2.198
37,976
+0.00(+0.00%)
Feb 25, 2009
2.251
2.292
2.064
2.198
79,711
-0.08(-3.34%)
Feb 24, 2009
2.292
2.315
1.982
2.274
64,614
+0.27(+13.74%)
Feb 23, 2009
2.069
2.087
1.976
1.999
52,848
-0.05(-2.56%)
Feb 20, 2009
2.017
2.093
1.993
2.052
31,623
-0.01(-0.57%)
Feb 19, 2009
2.081
2.081
1.976
2.064
67,685
+0.02(+0.86%)
Feb 18, 2009
2.104
2.163
2.028
2.046
38,169
-0.04(-1.96%)
Feb 17, 2009
2.216
2.239
1.929
2.087
73,404
-0.19(-8.46%)
Feb 13, 2009
2.356
2.391
2.274
2.280
23,607
-0.08(-3.47%)
Feb 12, 2009
2.426
2.426
2.268
2.362
29,888
-0.11(-4.27%)
Feb 11, 2009
2.479
2.555
2.426
2.467
86,377
-0.01(-0.24%)
Feb 10, 2009
2.479
2.490
2.391
2.473
141,878
-0.01(-0.24%)
Feb 09, 2009
2.426
2.531
2.397
2.479
51,671
+0.04(+1.68%)
Feb 06, 2009
2.309
2.479
2.292
2.438
28,453
+0.12(+5.04%)
Feb 05, 2009
2.297
2.391
2.236
2.321
21,891
+0.01(+0.25%)
Feb 04, 2009
2.467
2.572
2.303
2.315
63,773
-0.15(-6.16%)
Feb 03, 2009
2.426
2.578
2.338
2.467
66,898
+0.06(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.