Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.36
-0.13 (-1.29%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.665
4.752
4.565
4.739
50,897
+0.07(+1.57%)
Apr 29, 2014
4.859
4.859
4.638
4.665
16,621
-0.15(-3.05%)
Apr 28, 2014
4.972
4.972
4.799
4.812
34,453
-0.11(-2.30%)
Apr 25, 2014
4.985
5.009
4.799
4.925
60,407
-0.07(-1.47%)
Apr 24, 2014
5.066
5.066
4.999
4.999
80,070
-0.07(-1.45%)
Apr 23, 2014
5.106
5.112
4.972
5.072
194,281
-0.09(-1.68%)
Apr 22, 2014
5.106
5.159
4.959
5.159
27,372
+0.07(+1.44%)
Apr 21, 2014
5.139
5.139
5.052
5.086
24,159
+0.01(+0.26%)
Apr 17, 2014
5.072
5.072
5.072
5.072
15,283
-0.01(-0.13%)
Apr 16, 2014
5.159
5.159
4.972
5.079
16,321
-0.03(-0.65%)
Apr 15, 2014
5.026
5.166
4.959
5.112
19,805
+0.13(+2.54%)
Apr 14, 2014
5.059
5.059
4.972
4.985
24,713
+0.00(+0.00%)
Apr 11, 2014
4.839
5.032
4.839
4.985
37,015
+0.14(+2.89%)
Apr 10, 2014
4.959
4.985
4.832
4.845
53,037
-0.13(-2.68%)
Apr 09, 2014
4.899
5.032
4.852
4.979
13,169
+0.12(+2.47%)
Apr 08, 2014
4.965
4.965
4.825
4.859
18,086
+0.03(+0.69%)
Apr 07, 2014
4.939
4.939
4.819
4.825
21,891
-0.12(-2.43%)
Apr 04, 2014
5.212
5.212
4.932
4.945
22,866
-0.21(-4.02%)
Apr 03, 2014
5.266
5.266
5.126
5.152
17,590
+0.04(+0.78%)
Apr 02, 2014
5.159
5.159
5.039
5.112
34,976
-0.03(-0.52%)
Apr 01, 2014
5.086
5.199
5.005
5.139
49,357
+0.12(+2.39%)
Mar 31, 2014
4.932
5.100
4.899
5.019
31,762
+0.13(+2.73%)
Mar 28, 2014
4.852
4.965
4.852
4.885
164,338
+0.02(+0.41%)
Mar 27, 2014
5.139
5.232
4.785
4.865
34,832
-0.32(-6.18%)
Mar 26, 2014
5.433
5.473
5.166
5.186
32,223
-0.19(-3.48%)
Mar 25, 2014
5.299
5.439
5.299
5.373
17,030
+0.07(+1.39%)
Mar 24, 2014
5.326
5.373
5.272
5.299
44,337
-0.06(-1.12%)
Mar 21, 2014
5.406
5.406
5.292
5.359
48,458
-0.01(-0.12%)
Mar 20, 2014
5.359
5.393
5.292
5.366
17,484
-0.02(-0.37%)
Mar 19, 2014
5.473
5.499
5.359
5.386
12,779
-0.11(-1.94%)
Mar 18, 2014
5.684
5.684
5.439
5.493
20,924
-0.17(-3.06%)
Mar 17, 2014
5.740
5.740
5.626
5.666
13,900
+0.09(+1.56%)
Mar 14, 2014
5.840
5.840
5.466
5.579
15,266
-0.30(-5.11%)
Mar 13, 2014
5.940
5.940
5.813
5.880
11,333
-0.05(-0.90%)
Mar 12, 2014
5.913
5.933
5.733
5.933
17,785
-0.01(-0.11%)
Mar 11, 2014
5.893
5.940
5.680
5.940
35,455
+0.09(+1.60%)
Mar 10, 2014
5.886
5.893
5.773
5.846
14,528
-0.07(-1.24%)
Mar 07, 2014
5.967
5.967
5.850
5.920
14,149
+0.01(+0.23%)
Mar 06, 2014
5.740
5.953
5.680
5.906
20,299
+0.17(+2.91%)
Mar 05, 2014
5.806
5.892
5.693
5.740
23,152
-0.07(-1.26%)
Mar 04, 2014
5.573
6.037
5.573
5.813
69,471
+0.32(+5.83%)
Mar 03, 2014
5.653
5.660
5.439
5.493
30,734
-0.19(-3.29%)
Feb 28, 2014
5.713
5.866
5.660
5.680
26,904
-0.01(-0.12%)
Feb 27, 2014
5.613
5.752
5.613
5.686
16,625
+0.09(+1.67%)
Feb 26, 2014
5.599
5.673
5.553
5.593
6,586
+0.01(+0.12%)
Feb 25, 2014
5.546
5.593
5.546
5.586
8,239
+0.02(+0.36%)
Feb 24, 2014
5.618
5.646
5.519
5.566
14,219
+0.05(+0.85%)
Feb 21, 2014
5.499
5.673
5.499
5.519
23,443
+0.06(+1.10%)
Feb 20, 2014
5.559
5.607
5.459
5.459
23,792
-0.07(-1.21%)
Feb 19, 2014
5.459
5.619
5.446
5.526
46,524
+0.04(+0.73%)
Feb 18, 2014
5.459
5.599
5.459
5.486
38,509
+0.03(+0.49%)
Feb 14, 2014
5.513
5.459
5.459
5.459
15,582
-0.05(-0.85%)
Feb 13, 2014
5.459
5.559
5.459
5.506
14,160
+0.04(+0.73%)
Feb 12, 2014
5.426
5.506
5.406
5.466
22,680
+0.04(+0.74%)
Feb 11, 2014
5.366
5.626
5.326
5.426
26,001
+0.04(+0.74%)
Feb 10, 2014
5.379
5.518
5.287
5.386
18,735
+0.03(+0.50%)
Feb 07, 2014
5.379
5.511
5.286
5.359
27,496
+0.01(+0.25%)
Feb 06, 2014
5.386
5.393
5.292
5.346
14,692
+0.03(+0.50%)
Feb 05, 2014
5.439
5.512
5.166
5.319
64,046
-0.13(-2.44%)
Feb 04, 2014
5.266
5.645
5.233
5.452
44,653
+0.23(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.