Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.30
-0.19 (-1.81%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.717
5.848
5.705
5.733
42,767
-0.08(-1.33%)
Apr 28, 2016
5.943
5.985
5.789
5.810
17,475
-0.18(-3.04%)
Apr 27, 2016
6.335
6.335
5.950
5.992
47,470
-0.01(-0.12%)
Apr 26, 2016
5.957
5.999
5.945
5.999
27,491
+0.11(+1.90%)
Apr 25, 2016
5.774
5.950
5.768
5.887
36,901
+0.09(+1.57%)
Apr 22, 2016
5.705
5.845
5.705
5.796
52,715
+0.10(+1.72%)
Apr 21, 2016
5.684
5.789
5.636
5.698
6,704
+0.05(+0.87%)
Apr 20, 2016
5.670
5.705
5.649
5.649
7,118
-0.10(-1.71%)
Apr 19, 2016
5.726
5.866
5.670
5.747
12,362
+0.09(+1.61%)
Apr 18, 2016
5.614
5.740
5.586
5.656
19,726
+0.02(+0.37%)
Apr 15, 2016
5.467
5.635
5.467
5.635
14,382
+0.13(+2.42%)
Apr 14, 2016
5.502
5.502
5.465
5.502
7,730
+0.05(+0.90%)
Apr 13, 2016
5.320
5.460
5.236
5.453
20,378
+0.18(+3.45%)
Apr 12, 2016
5.229
5.292
5.166
5.271
7,736
+0.07(+1.35%)
Apr 11, 2016
5.264
5.264
5.201
5.201
9,539
+0.04(+0.81%)
Apr 08, 2016
5.285
5.285
5.103
5.159
12,732
-0.05(-0.94%)
Apr 07, 2016
5.250
5.299
5.201
5.208
9,229
-0.07(-1.33%)
Apr 06, 2016
5.284
5.341
5.264
5.278
11,371
+0.01(+0.27%)
Apr 05, 2016
5.332
5.332
5.257
5.264
9,534
-0.01(-0.27%)
Apr 04, 2016
5.334
5.341
5.250
5.278
15,172
-0.04(-0.79%)
Apr 01, 2016
5.292
5.348
5.292
5.320
5,227
+0.01(+0.13%)
Mar 31, 2016
5.420
5.425
5.306
5.313
11,407
+0.00(+0.00%)
Mar 30, 2016
5.285
5.418
5.178
5.313
17,960
+0.04(+0.66%)
Mar 29, 2016
5.131
5.285
5.040
5.278
16,956
+0.16(+3.15%)
Mar 28, 2016
5.117
5.145
5.096
5.117
4,431
+0.02(+0.41%)
Mar 24, 2016
5.033
5.096
5.096
5.096
5,143
+0.01(+0.14%)
Mar 23, 2016
5.166
5.166
5.075
5.089
13,564
-0.02(-0.41%)
Mar 22, 2016
5.138
5.201
5.054
5.110
6,008
-0.06(-1.22%)
Mar 21, 2016
5.173
5.194
5.152
5.173
8,803
-0.06(-1.07%)
Mar 18, 2016
5.208
5.250
5.208
5.229
34,618
+0.07(+1.36%)
Mar 17, 2016
5.117
5.236
5.117
5.159
13,024
-0.02(-0.41%)
Mar 16, 2016
5.236
5.236
5.152
5.180
5,073
+0.05(+0.96%)
Mar 15, 2016
5.334
5.334
5.110
5.131
10,726
-0.19(-3.55%)
Mar 14, 2016
5.285
5.383
5.285
5.320
17,868
+0.08(+1.47%)
Mar 11, 2016
5.236
5.250
5.138
5.243
10,739
+0.02(+0.40%)
Mar 10, 2016
5.271
5.411
5.215
5.222
15,769
-0.01(-0.27%)
Mar 09, 2016
5.194
5.250
5.173
5.236
6,516
+0.06(+1.08%)
Mar 08, 2016
5.131
5.243
5.131
5.180
16,177
-0.01(-0.27%)
Mar 07, 2016
5.215
5.250
5.173
5.194
19,502
-0.04(-0.67%)
Mar 04, 2016
5.165
5.250
5.131
5.229
11,876
-0.01(-0.27%)
Mar 03, 2016
5.250
5.250
5.208
5.243
31,488
+0.00(+0.00%)
Mar 02, 2016
5.250
5.250
5.131
5.243
16,387
+0.03(+0.54%)
Mar 01, 2016
5.145
5.243
5.019
5.215
14,413
+0.07(+1.36%)
Feb 29, 2016
4.893
5.180
4.893
5.145
36,896
+0.27(+5.45%)
Feb 26, 2016
5.013
5.019
4.795
4.879
19,975
-0.13(-2.65%)
Feb 25, 2016
5.005
5.014
4.949
5.012
10,467
+0.08(+1.56%)
Feb 24, 2016
4.893
4.935
4.893
4.935
4,233
+0.06(+1.15%)
Feb 23, 2016
4.984
5.075
4.830
4.879
24,699
-0.11(-2.11%)
Feb 22, 2016
5.159
5.194
4.963
4.984
24,816
-0.08(-1.66%)
Feb 19, 2016
5.096
5.096
5.054
5.068
14,422
-0.04(-0.69%)
Feb 18, 2016
5.194
5.222
5.096
5.103
10,350
-0.10(-1.88%)
Feb 17, 2016
5.201
5.425
5.103
5.201
25,125
+0.00(+0.00%)
Feb 16, 2016
5.033
5.250
4.886
5.201
16,875
+0.15(+3.05%)
Feb 12, 2016
5.033
5.047
5.047
5.047
17,000
+0.01(+0.28%)
Feb 11, 2016
5.180
5.180
5.005
5.033
9,944
-0.23(-4.39%)
Feb 10, 2016
5.131
5.355
4.921
5.264
25,266
+0.22(+4.30%)
Feb 09, 2016
5.061
5.145
4.977
5.047
6,828
-0.08(-1.50%)
Feb 08, 2016
4.970
5.180
4.970
5.124
20,523
+0.11(+2.23%)
Feb 05, 2016
5.345
5.345
5.012
5.012
39,850
-0.30(-5.62%)
Feb 04, 2016
5.269
5.359
5.269
5.310
9,417
+0.12(+2.27%)
Feb 03, 2016
5.345
5.345
5.033
5.192
16,748
-0.09(-1.71%)
Feb 02, 2016
5.387
5.387
5.146
5.282
14,506
-0.18(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.