Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
10.46
10.46
9.788
9.859
23,653
-0.66(-6.30%)
Apr 28, 2022
10.90
10.90
10.29
10.52
24,269
-0.39(-3.62%)
Apr 27, 2022
10.50
10.92
10.39
10.92
22,473
+0.21(+1.96%)
Apr 26, 2022
10.90
10.92
10.14
10.71
30,160
-0.21(-1.92%)
Apr 25, 2022
10.72
11.11
10.63
10.92
37,364
+0.30(+2.85%)
Apr 22, 2022
10.52
10.74
10.41
10.61
13,910
+0.15(+1.45%)
Apr 21, 2022
10.92
11.14
10.43
10.46
17,747
-0.49(-4.45%)
Apr 20, 2022
10.81
11.15
10.71
10.95
9,794
+0.18(+1.72%)
Apr 19, 2022
11.04
11.12
10.75
10.77
16,841
-0.15(-1.38%)
Apr 18, 2022
11.10
11.25
10.91
10.92
27,133
-0.18(-1.59%)
Apr 14, 2022
11.16
11.25
10.93
11.09
16,342
-0.01(-0.08%)
Apr 13, 2022
10.99
11.14
10.92
11.10
28,954
+0.25(+2.32%)
Apr 12, 2022
10.50
10.88
10.50
10.85
31,928
+0.45(+4.36%)
Apr 11, 2022
9.960
10.45
9.943
10.40
27,322
+0.59(+5.99%)
Apr 08, 2022
9.708
10.00
9.678
9.809
14,089
+0.03(+0.34%)
Apr 07, 2022
9.657
9.935
9.657
9.775
6,360
+0.11(+1.13%)
Apr 06, 2022
9.699
9.699
9.497
9.666
7,958
+0.01(+0.09%)
Apr 05, 2022
9.926
10.18
9.599
9.657
27,394
-0.29(-2.87%)
Apr 04, 2022
9.657
9.951
9.657
9.943
6,012
+0.28(+2.87%)
Apr 01, 2022
9.649
9.691
9.422
9.666
20,636
-0.03(-0.35%)
Mar 31, 2022
9.792
9.893
9.607
9.699
15,797
-0.07(-0.69%)
Mar 30, 2022
10.33
10.33
9.733
9.767
15,255
-0.56(-5.45%)
Mar 29, 2022
10.35
10.36
10.14
10.33
13,003
+0.03(+0.24%)
Mar 28, 2022
10.52
10.52
10.12
10.30
10,746
-0.22(-2.07%)
Mar 25, 2022
10.74
10.76
10.47
10.52
19,479
+0.01(+0.08%)
Mar 24, 2022
10.18
10.61
9.960
10.51
23,419
+0.31(+3.05%)
Mar 23, 2022
10.75
10.75
10.16
10.20
23,653
-0.55(-5.15%)
Mar 22, 2022
10.50
10.81
10.49
10.76
18,267
+0.28(+2.64%)
Mar 21, 2022
10.71
10.95
10.42
10.48
46,487
+0.08(+0.81%)
Mar 18, 2022
9.977
10.40
9.456
10.40
78,256
+0.42(+4.21%)
Mar 17, 2022
9.615
10.01
9.481
9.977
17,240
+0.40(+4.21%)
Mar 16, 2022
9.649
9.783
9.531
9.573
11,237
+0.07(+0.71%)
Mar 15, 2022
9.683
9.683
9.405
9.506
6,175
-0.12(-1.22%)
Mar 14, 2022
9.800
9.833
9.354
9.624
14,505
-0.42(-4.18%)
Mar 11, 2022
10.23
10.34
9.951
10.04
27,931
-0.11(-1.08%)
Mar 10, 2022
10.16
10.29
9.961
10.15
24,572
-0.10(-0.98%)
Mar 09, 2022
10.06
10.25
10.02
10.25
18,398
+0.32(+3.21%)
Mar 08, 2022
9.842
10.10
9.834
9.935
21,162
+0.03(+0.25%)
Mar 07, 2022
10.65
10.65
9.909
9.909
22,734
-0.70(-6.57%)
Mar 04, 2022
10.67
10.83
10.48
10.61
7,719
-0.21(-1.94%)
Mar 03, 2022
10.70
10.83
10.55
10.82
5,806
+0.15(+1.42%)
Mar 02, 2022
10.33
10.67
10.33
10.67
22,763
+0.39(+3.84%)
Mar 01, 2022
10.21
10.38
10.16
10.27
12,762
+0.12(+1.16%)
Feb 28, 2022
10.23
10.36
10.08
10.15
14,166
-0.08(-0.74%)
Feb 25, 2022
9.884
10.33
9.887
10.23
12,656
+0.36(+3.66%)
Feb 24, 2022
9.706
9.928
9.683
9.867
7,518
-0.03(-0.34%)
Feb 23, 2022
9.725
10.12
9.725
9.901
15,276
+0.15(+1.55%)
Feb 22, 2022
9.657
10.00
9.557
9.750
51,007
-0.41(-4.05%)
Feb 18, 2022
10.16
0
+0.07(+0.67%)
Feb 17, 2022
10.24
10.33
10.06
10.09
8,287
-0.34(-3.22%)
Feb 16, 2022
10.09
10.43
10.09
10.43
8,739
+0.08(+0.73%)
Feb 15, 2022
10.30
10.45
10.02
10.35
12,300
+0.12(+1.15%)
Feb 14, 2022
10.23
10.51
10.08
10.24
8,859
+0.07(+0.66%)
Feb 11, 2022
10.15
10.46
10.10
10.17
13,976
-0.01(-0.08%)
Feb 10, 2022
10.33
10.56
10.12
10.18
24,519
-0.19(-1.86%)
Feb 09, 2022
10.67
10.72
10.28
10.37
15,847
-0.24(-2.29%)
Feb 08, 2022
10.35
10.73
10.32
10.61
33,924
+0.32(+3.15%)
Feb 07, 2022
10.31
10.47
10.01
10.29
15,862
-0.05(-0.48%)
Feb 04, 2022
10.32
10.37
10.20
10.34
14,235
+0.01(+0.08%)
Feb 03, 2022
10.27
10.45
10.33
17,574
-0.07(-0.72%)
Feb 02, 2022
10.22
10.48
10.22
10.41
32,002
+0.10(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.