Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.730
1.750
1.710
1.740
31,100
+0.00(+0.00%)
Apr 27, 2007
1.770
1.780
1.730
1.740
20,700
-0.08(-4.39%)
Apr 26, 2007
1.850
1.850
1.770
1.820
26,000
-0.02(-1.09%)
Apr 25, 2007
1.910
1.910
1.840
1.840
4,100
-0.01(-0.54%)
Apr 24, 2007
1.890
1.890
1.850
1.850
17,200
-0.05(-2.63%)
Apr 23, 2007
1.920
1.920
1.860
1.900
18,600
-0.01(-0.52%)
Apr 20, 2007
1.950
1.960
1.910
1.910
2,900
-0.04(-2.05%)
Apr 19, 2007
1.960
1.990
1.950
1.950
10,900
-0.01(-0.51%)
Apr 18, 2007
1.950
1.960
1.950
1.960
3,100
+0.04(+2.08%)
Apr 17, 2007
1.920
1.920
1.920
1.920
100
-0.03(-1.54%)
Apr 16, 2007
1.970
1.970
1.910
1.950
12,700
+0.06(+3.17%)
Apr 13, 2007
1.870
1.940
1.850
1.890
8,400
+0.03(+1.61%)
Apr 12, 2007
1.880
1.880
1.860
1.860
800
-0.01(-0.53%)
Apr 11, 2007
1.960
1.960
1.860
1.870
7,700
-0.12(-6.03%)
Apr 10, 2007
1.990
2.060
1.980
1.990
9,900
-0.02(-1.00%)
Apr 09, 2007
2.000
2.050
1.840
2.010
24,400
+0.25(+14.20%)
Apr 05, 2007
1.850
1.850
1.760
1.760
45,600
-0.09(-4.86%)
Apr 04, 2007
1.860
1.961
1.840
1.850
20,400
+0.00(+0.00%)
Apr 03, 2007
2.150
2.150
1.810
1.850
59,000
-0.47(-20.26%)
Apr 02, 2007
1.990
2.360
1.980
2.320
92,800
+0.37(+18.97%)
Mar 30, 2007
2.000
2.000
1.890
1.950
6,800
+0.03(+1.54%)
Mar 29, 2007
2.000
2.000
1.900
1.921
2,600
-0.03(-1.51%)
Mar 28, 2007
2.000
2.000
1.940
1.950
5,400
-0.08(-3.94%)
Mar 27, 2007
1.840
2.150
1.840
2.030
72,000
+0.19(+10.33%)
Mar 26, 2007
1.810
1.850
1.800
1.840
6,900
+0.05(+2.79%)
Mar 23, 2007
1.790
1.790
1.790
1.790
2,000
-0.01(-0.56%)
Mar 22, 2007
1.800
1.800
1.770
1.800
9,800
+0.00(+0.00%)
Mar 21, 2007
1.820
1.820
1.800
1.800
6,000
-0.02(-1.10%)
Mar 20, 2007
1.820
1.820
1.810
1.820
20,900
+0.00(+0.00%)
Mar 19, 2007
1.810
1.820
1.810
1.820
700
+0.02(+1.11%)
Mar 16, 2007
1.810
1.810
1.760
1.800
15,300
-0.08(-4.25%)
Mar 15, 2007
1.820
1.880
1.800
1.880
34,100
+0.04(+2.17%)
Mar 14, 2007
1.840
1.840
1.820
1.840
3,700
-0.08(-4.17%)
Mar 13, 2007
1.930
1.920
1.840
1.920
5,600
-0.01(-0.52%)
Mar 12, 2007
1.840
1.930
1.830
1.930
10,400
+0.12(+6.63%)
Mar 09, 2007
1.832
1.850
1.810
1.810
11,300
-0.05(-2.69%)
Mar 08, 2007
1.820
1.890
1.810
1.860
10,400
+0.03(+1.64%)
Mar 07, 2007
1.840
1.840
1.820
1.830
4,800
+0.02(+1.10%)
Mar 06, 2007
1.810
1.850
1.800
1.810
27,400
+0.00(+0.00%)
Mar 05, 2007
1.840
1.850
1.810
1.810
26,800
-0.02(-1.09%)
Mar 02, 2007
1.920
1.950
1.810
1.830
28,700
-0.08(-4.19%)
Mar 01, 2007
1.900
1.910
1.900
1.910
3,800
-0.01(-0.52%)
Feb 28, 2007
1.950
1.950
1.900
1.920
34,400
-0.03(-1.54%)
Feb 27, 2007
2.020
2.021
1.900
1.950
61,000
-0.08(-3.94%)
Feb 26, 2007
2.150
2.150
1.960
2.030
21,900
-0.15(-6.88%)
Feb 23, 2007
2.060
2.250
2.000
2.180
42,500
-0.03(-1.36%)
Feb 22, 2007
2.350
2.371
2.210
2.210
11,300
+0.01(+0.45%)
Feb 21, 2007
2.420
2.510
2.120
2.200
67,200
-0.22(-9.09%)
Feb 20, 2007
2.600
2.780
2.300
2.420
163,400
+0.02(+0.83%)
Feb 16, 2007
2.350
2.600
2.230
2.400
176,500
+0.26(+12.14%)
Feb 15, 2007
2.100
2.190
2.100
2.140
65,500
+0.09(+4.40%)
Feb 14, 2007
1.980
2.050
1.940
2.050
37,800
+0.12(+6.22%)
Feb 13, 2007
1.830
1.940
1.810
1.930
28,200
+0.09(+4.89%)
Feb 12, 2007
1.840
1.840
1.840
1.840
5,900
+0.01(+0.55%)
Feb 09, 2007
1.830
1.830
1.830
1.830
500
+0.01(+0.55%)
Feb 08, 2007
1.820
1.820
1.820
1.820
100
-0.03(-1.62%)
Feb 07, 2007
1.830
1.860
1.820
1.850
2,100
-0.08(-4.14%)
Feb 06, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Feb 05, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Feb 02, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.