Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.300
1.400
1.300
1.317
6,600
+0.02(+1.29%)
Apr 29, 2009
1.100
1.400
1.100
1.300
27,100
+0.17(+15.25%)
Apr 28, 2009
1.100
1.200
1.100
1.128
6,900
+0.08(+7.43%)
Apr 27, 2009
1.050
1.050
1.050
1.050
2,802
+0.05(+5.00%)
Apr 24, 2009
0.8500
1.000
0.8500
1.000
1,600
+0.04(+4.17%)
Apr 23, 2009
0.9600
0.9600
0.9600
0.9600
300
+0.01(+1.05%)
Apr 22, 2009
1.000
1.000
0.9500
0.9500
200
+0.00(+0.00%)
Apr 21, 2009
0.9000
0.9500
0.9000
0.9500
1,200
+0.10(+11.76%)
Apr 20, 2009
0.9000
0.9050
0.8500
0.8500
7,200
+0.00(+0.00%)
Apr 17, 2009
0.8500
0.8500
0.8500
0.8500
100
-0.05(-5.56%)
Apr 16, 2009
0.9000
0.9000
0.9000
0.9000
300
-0.05(-5.26%)
Apr 13, 2009
0.9000
0.9500
0.9500
0.9500
2,000
+0.05(+5.56%)
Apr 07, 2009
0.9000
0.9000
0.9000
0.9000
0
+0.04(+4.65%)
Apr 06, 2009
0.9000
0.9000
0.8600
0.8600
1,600
-0.04(-4.44%)
Apr 02, 2009
0.8500
0.9000
0.9000
0.9000
3,900
-0.01(-1.10%)
Mar 31, 2009
0.9100
0.9100
0.9100
0.9100
200
+0.01(+1.11%)
Mar 26, 2009
0.9000
0.9000
0.9000
0.9000
1,000
+0.04(+4.65%)
Mar 23, 2009
0.9000
0.8600
0.8600
0.8600
0
-0.09(-9.47%)
Mar 20, 2009
0.9300
0.9500
0.9300
0.9500
1,700
-0.03(-3.06%)
Mar 13, 2009
0.9800
0.9800
0.9800
0.9800
0
+0.05(+5.38%)
Mar 12, 2009
0.9300
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Mar 11, 2009
0.9500
0.9500
0.9300
0.9300
5,100
-0.02(-2.11%)
Mar 10, 2009
1.050
1.050
0.9500
0.9500
900
-0.05(-5.00%)
Mar 09, 2009
0.9500
1.010
0.9500
1.000
8,779
-0.05(-4.76%)
Mar 06, 2009
1.100
1.100
1.050
1.050
0
-0.05(-4.55%)
Mar 05, 2009
0.9600
1.130
0.9600
1.100
10,600
+0.17(+18.28%)
Mar 04, 2009
0.9300
0.9300
0.9300
0.9300
0
-0.05(-5.10%)
Mar 02, 2009
0.9600
0.9800
0.9600
0.9800
22,900
+0.00(+0.00%)
Feb 27, 2009
0.9700
0.9800
0.9500
0.9800
0
+0.00(+0.00%)
Feb 26, 2009
0.9700
0.9800
0.9500
0.9800
23,100
+0.03(+3.16%)
Feb 25, 2009
0.8500
0.9500
0.8500
0.9500
1,400
+0.17(+22.11%)
Feb 24, 2009
0.7800
0.7780
0.7780
0.7780
0
+0.00(+0.00%)
Feb 23, 2009
0.6700
0.8700
0.6700
0.7780
8,100
+0.09(+13.41%)
Feb 20, 2009
0.6700
0.9784
0.6500
0.6860
0
-0.04(-4.99%)
Feb 19, 2009
0.7700
0.7700
0.7100
0.7220
6,775
-0.03(-3.73%)
Feb 18, 2009
0.7800
0.7800
0.7500
0.7500
3,000
-0.08(-9.64%)
Feb 17, 2009
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Feb 13, 2009
0.8300
0.8300
0.8300
0.8300
500
+0.05(+6.41%)
Feb 12, 2009
0.8000
0.8000
0.7800
0.7800
2,300
-0.07(-8.24%)
Feb 11, 2009
0.8400
0.8500
0.8400
0.8500
1,000
+0.06(+7.32%)
Feb 10, 2009
0.8500
0.8500
0.7900
0.7920
5,568
-0.03(-3.41%)
Feb 04, 2009
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Feb 03, 2009
0.8300
0.8300
0.8200
0.8200
2,000
-0.05(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.