Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.7945
0.7945
0.7601
0.7796
109,622
-0.02(-2.55%)
Apr 29, 2015
0.8400
0.8400
0.7700
0.8000
56,886
-0.03(-3.61%)
Apr 28, 2015
0.7600
0.8300
0.7422
0.8300
121,354
+0.08(+10.67%)
Apr 27, 2015
0.7600
0.7800
0.7500
0.7500
23,375
-0.02(-2.60%)
Apr 24, 2015
0.7700
0.7728
0.7600
0.7700
36,585
+0.00(+0.00%)
Apr 23, 2015
0.8400
0.8400
0.7700
0.7700
75,551
-0.03(-3.75%)
Apr 22, 2015
0.7500
0.8100
0.7300
0.8000
174,345
+0.05(+6.03%)
Apr 21, 2015
0.8000
0.8079
0.7500
0.7545
123,660
-0.05(-5.72%)
Apr 20, 2015
0.8000
0.8400
0.7902
0.8003
119,126
-0.01(-1.19%)
Apr 17, 2015
0.8132
0.8132
0.7920
0.8099
67,472
-0.00(-0.01%)
Apr 16, 2015
0.8200
0.8700
0.8000
0.8100
94,262
-0.01(-1.60%)
Apr 15, 2015
0.8500
0.8900
0.8164
0.8232
139,927
-0.04(-4.83%)
Apr 14, 2015
0.9599
0.9790
0.8600
0.8650
311,835
-0.04(-4.11%)
Apr 13, 2015
0.7810
0.9300
0.7700
0.9021
506,008
+0.11(+14.19%)
Apr 10, 2015
0.8100
0.8179
0.7800
0.7900
89,140
-0.02(-1.86%)
Apr 09, 2015
0.8260
0.8260
0.8000
0.8050
30,390
-0.01(-0.62%)
Apr 08, 2015
0.8200
0.8299
0.8038
0.8100
52,068
+0.00(+0.00%)
Apr 07, 2015
0.8569
0.8728
0.8000
0.8100
411,532
-0.04(-5.26%)
Apr 06, 2015
0.9600
0.9600
0.8500
0.8550
186,487
-0.08(-8.65%)
Apr 02, 2015
0.9700
0.9360
0.9360
0.9360
146,900
+0.01(+0.65%)
Apr 01, 2015
0.9800
1.030
0.9200
0.9300
247,075
-0.03(-3.12%)
Mar 31, 2015
1.710
1.718
0.8800
0.9600
1,477,083
-0.76(-44.19%)
Mar 30, 2015
1.740
1.760
1.710
1.720
36,100
-0.01(-0.64%)
Mar 27, 2015
1.750
1.758
1.730
1.731
23,047
+0.02(+1.23%)
Mar 26, 2015
1.710
1.780
1.736
1.710
48,796
-0.03(-1.52%)
Mar 25, 2015
1.820
1.860
1.735
1.736
61,623
-0.10(-5.63%)
Mar 24, 2015
1.720
1.880
1.720
1.840
179,268
+0.07(+3.95%)
Mar 23, 2015
1.750
1.780
1.740
1.770
7,790
+0.06(+3.51%)
Mar 20, 2015
1.650
1.810
1.650
1.710
100,155
+0.07(+4.00%)
Mar 19, 2015
1.600
1.650
1.600
1.644
14,058
+0.00(+0.26%)
Mar 18, 2015
1.650
1.650
1.630
1.640
15,025
-0.05(-2.96%)
Mar 17, 2015
1.670
1.690
1.670
1.690
13,926
+0.04(+2.42%)
Mar 16, 2015
1.690
1.690
1.610
1.650
35,280
-0.05(-2.94%)
Mar 13, 2015
1.680
1.700
1.610
1.700
30,766
+0.03(+1.80%)
Mar 12, 2015
1.650
1.710
1.650
1.670
10,849
+0.04(+2.45%)
Mar 11, 2015
1.645
1.650
1.620
1.630
9,568
+0.00(+0.00%)
Mar 10, 2015
1.650
1.710
1.610
1.630
75,730
-0.04(-2.40%)
Mar 09, 2015
1.740
1.790
1.660
1.670
64,849
-0.06(-3.47%)
Mar 06, 2015
1.760
1.770
1.720
1.730
10,225
-0.04(-2.26%)
Mar 05, 2015
1.830
1.830
1.700
1.770
63,597
-0.03(-1.67%)
Mar 04, 2015
1.730
1.810
1.730
1.800
12,439
+0.07(+4.05%)
Mar 03, 2015
1.740
1.791
1.730
1.730
27,708
-0.05(-2.81%)
Mar 02, 2015
1.740
1.820
1.723
1.780
58,899
+0.03(+1.71%)
Feb 27, 2015
1.760
1.780
1.740
1.750
39,571
-0.02(-1.13%)
Feb 26, 2015
1.735
1.794
1.735
1.770
34,395
+0.04(+2.31%)
Feb 25, 2015
1.750
1.760
1.710
1.730
39,709
+0.02(+1.17%)
Feb 24, 2015
1.710
1.760
1.690
1.710
38,204
-0.01(-0.58%)
Feb 23, 2015
1.750
1.750
1.700
1.720
32,395
-0.04(-2.28%)
Feb 20, 2015
1.790
1.810
1.750
1.760
34,315
-0.04(-2.22%)
Feb 19, 2015
1.860
1.860
1.790
1.800
26,299
-0.03(-1.64%)
Feb 18, 2015
1.840
1.880
1.795
1.830
64,293
-0.01(-0.54%)
Feb 17, 2015
1.710
1.870
1.690
1.840
113,786
+0.13(+7.40%)
Feb 13, 2015
1.720
1.713
1.713
1.713
62,700
-0.02(-0.97%)
Feb 12, 2015
1.830
1.850
1.650
1.730
176,180
-0.09(-4.78%)
Feb 11, 2015
1.800
1.860
1.750
1.817
117,204
+0.04(+2.07%)
Feb 10, 2015
1.920
1.920
1.750
1.780
93,532
-0.10(-5.32%)
Feb 09, 2015
1.860
1.910
1.810
1.880
103,643
+0.05(+2.46%)
Feb 06, 2015
1.730
1.870
1.730
1.835
79,244
+0.04(+2.32%)
Feb 05, 2015
1.720
1.840
1.720
1.793
68,072
+0.03(+1.89%)
Feb 04, 2015
1.800
1.850
1.700
1.760
70,218
-0.01(-0.65%)
Feb 03, 2015
1.820
1.870
1.730
1.772
85,233
-0.08(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.