Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.060
1.080
1.050
1.070
164,900
-0.01(-0.93%)
Apr 29, 2021
1.120
1.120
1.059
1.080
161,662
-0.05(-4.42%)
Apr 28, 2021
1.150
1.150
1.090
1.130
135,074
+0.02(+1.80%)
Apr 27, 2021
1.090
1.120
1.090
1.110
117,071
+0.01(+0.91%)
Apr 26, 2021
1.080
1.120
1.080
1.100
172,488
+0.02(+1.85%)
Apr 23, 2021
1.150
1.150
1.080
1.080
83,800
-0.07(-6.09%)
Apr 22, 2021
1.090
1.170
1.090
1.150
178,475
+0.05(+4.55%)
Apr 21, 2021
1.000
1.120
0.9900
1.100
426,290
+0.10(+10.00%)
Apr 20, 2021
1.080
1.080
0.9700
1.000
330,613
-0.07(-6.54%)
Apr 19, 2021
1.100
1.120
1.060
1.070
246,846
-0.05(-4.46%)
Apr 16, 2021
1.150
1.170
1.110
1.120
696,200
-0.11(-8.94%)
Apr 15, 2021
1.360
1.370
1.170
1.230
2,608,790
-0.15(-10.87%)
Apr 14, 2021
1.220
1.390
1.210
1.380
6,676,668
+0.17(+14.05%)
Apr 13, 2021
1.250
1.260
1.200
1.210
197,996
-0.05(-3.97%)
Apr 12, 2021
1.390
1.410
1.260
1.260
336,334
-0.16(-11.27%)
Apr 09, 2021
1.380
1.459
1.380
1.420
450,900
+0.04(+2.90%)
Apr 08, 2021
1.400
1.440
1.380
1.380
164,960
-0.04(-2.82%)
Apr 07, 2021
1.410
1.460
1.410
1.420
144,452
-0.05(-3.40%)
Apr 06, 2021
1.480
1.500
1.450
1.470
97,993
+0.00(+0.00%)
Apr 05, 2021
1.490
1.520
1.460
1.470
120,522
-0.02(-1.34%)
Apr 01, 2021
1.430
1.580
1.420
1.490
335,700
+0.02(+1.36%)
Mar 31, 2021
1.410
1.480
1.410
1.470
83,503
+0.06(+4.26%)
Mar 30, 2021
1.370
1.440
1.351
1.410
155,949
+0.00(+0.00%)
Mar 29, 2021
1.480
1.480
1.400
1.410
196,544
-0.06(-4.08%)
Mar 26, 2021
1.490
1.500
1.400
1.470
290,500
-0.03(-2.00%)
Mar 25, 2021
1.500
1.580
1.450
1.500
959,805
+0.01(+0.67%)
Mar 24, 2021
1.510
1.560
1.460
1.490
1,092,494
+0.03(+2.05%)
Mar 23, 2021
1.520
1.530
1.460
1.460
215,680
+0.00(+0.00%)
Mar 22, 2021
1.490
1.510
1.460
1.460
150,590
-0.02(-1.35%)
Mar 19, 2021
1.480
1.555
1.470
1.480
356,600
-0.09(-5.73%)
Mar 18, 2021
1.470
1.750
1.450
1.570
1,140,419
+0.10(+6.80%)
Mar 17, 2021
1.470
1.540
1.420
1.470
215,459
-0.05(-3.29%)
Mar 16, 2021
1.570
1.590
1.470
1.520
169,663
-0.01(-0.65%)
Mar 15, 2021
1.560
1.560
1.490
1.530
150,354
-0.01(-0.64%)
Mar 12, 2021
1.310
1.580
1.280
1.540
544,600
+0.04(+2.66%)
Mar 11, 2021
1.520
1.540
1.460
1.500
228,348
-0.02(-1.32%)
Mar 10, 2021
1.500
1.560
1.400
1.520
269,909
+0.09(+6.29%)
Mar 09, 2021
1.400
1.440
1.350
1.430
218,090
+0.09(+6.72%)
Mar 08, 2021
1.400
1.450
1.310
1.340
182,789
-0.08(-5.63%)
Mar 05, 2021
1.310
1.450
1.180
1.420
513,100
+0.11(+8.40%)
Mar 04, 2021
1.430
1.450
1.300
1.310
668,412
-0.12(-8.39%)
Mar 03, 2021
1.620
1.630
1.430
1.430
290,465
-0.19(-11.73%)
Mar 02, 2021
1.650
1.670
1.600
1.620
229,614
+0.01(+0.62%)
Mar 01, 2021
1.590
1.650
1.580
1.610
269,107
+0.08(+5.23%)
Feb 26, 2021
1.580
1.630
1.510
1.530
280,100
-0.08(-4.97%)
Feb 25, 2021
1.740
1.790
1.580
1.610
517,679
-0.11(-6.40%)
Feb 24, 2021
1.640
1.770
1.580
1.720
559,368
+0.08(+4.88%)
Feb 23, 2021
1.760
1.790
1.480
1.640
788,401
-0.24(-12.77%)
Feb 22, 2021
1.800
2.010
1.750
1.880
929,519
+0.07(+3.87%)
Feb 19, 2021
1.830
1.912
1.810
1.810
274,100
+0.00(+0.00%)
Feb 18, 2021
1.830
1.900
1.780
1.810
452,016
-0.11(-5.73%)
Feb 17, 2021
2.050
2.050
1.770
1.920
757,969
-0.12(-5.88%)
Feb 16, 2021
2.000
2.170
1.960
2.040
1,765,950
+0.11(+5.70%)
Feb 12, 2021
1.920
1.970
1.890
1.930
688,900
-0.07(-3.50%)
Feb 11, 2021
1.990
2.060
1.840
2.000
1,821,111
+0.07(+3.63%)
Feb 10, 2021
1.990
2.140
1.850
1.930
1,924,244
-0.29(-13.06%)
Feb 09, 2021
1.900
2.320
1.770
2.220
4,322,976
+0.37(+20.00%)
Feb 08, 2021
1.670
1.870
1.670
1.850
1,663,084
+0.15(+8.82%)
Feb 05, 2021
1.630
1.810
1.570
1.700
2,223,700
-0.02(-1.16%)
Feb 04, 2021
1.580
1.830
1.580
1.720
2,901,459
+0.14(+8.86%)
Feb 03, 2021
1.530
1.640
1.490
1.580
1,448,591
+0.09(+6.04%)
Feb 02, 2021
1.550
1.590
1.410
1.490
1,050,683
-0.22(-12.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.