Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4200
0.4887
0.4200
0.4490
96,801
+0.01(+2.49%)
Apr 28, 2022
0.4500
0.4900
0.3258
0.4381
1,258,730
-0.04(-9.13%)
Apr 27, 2022
0.5400
0.5816
0.4821
0.4821
205,074
-0.08(-13.91%)
Apr 26, 2022
0.6500
0.6700
0.5037
0.5600
458,478
-0.11(-15.92%)
Apr 25, 2022
0.6889
0.7100
0.6400
0.6660
121,285
-0.02(-3.32%)
Apr 22, 2022
0.6700
0.7064
0.6152
0.6889
420,394
+0.06(+9.33%)
Apr 21, 2022
0.5600
0.7700
0.5600
0.6301
1,763,180
+0.09(+15.61%)
Apr 20, 2022
0.5551
0.5700
0.5410
0.5450
60,562
-0.01(-2.14%)
Apr 19, 2022
0.5400
0.5600
0.5217
0.5569
116,830
+0.03(+5.08%)
Apr 18, 2022
0.5370
0.5390
0.5300
0.5300
29,762
-0.01(-1.85%)
Apr 14, 2022
0.5618
0.5898
0.5220
0.5400
53,097
-0.05(-8.47%)
Apr 13, 2022
0.5600
0.5900
0.5401
0.5900
26,186
+0.03(+6.29%)
Apr 12, 2022
0.5600
0.5800
0.5510
0.5551
60,799
-0.01(-1.33%)
Apr 11, 2022
0.6147
0.6147
0.5615
0.5626
35,292
-0.01(-1.32%)
Apr 08, 2022
0.5650
0.5799
0.5650
0.5701
10,596
+0.00(+0.02%)
Apr 07, 2022
0.5620
0.5792
0.5515
0.5700
30,159
+0.01(+1.39%)
Apr 06, 2022
0.6017
0.6061
0.5620
0.5622
83,215
-0.04(-7.23%)
Apr 05, 2022
0.6300
0.6307
0.6018
0.6060
46,074
-0.04(-5.58%)
Apr 04, 2022
0.6090
0.6700
0.6000
0.6418
116,963
+0.06(+9.71%)
Apr 01, 2022
0.6400
0.6400
0.5800
0.5850
234,679
-0.06(-8.59%)
Mar 31, 2022
0.7200
0.7200
0.6099
0.6400
203,036
-0.06(-8.57%)
Mar 30, 2022
0.6900
0.7300
0.6782
0.7000
135,821
+0.00(+0.57%)
Mar 29, 2022
0.6792
0.7106
0.6606
0.6960
68,474
+0.03(+3.80%)
Mar 28, 2022
0.6600
0.7200
0.6577
0.6705
215,200
+0.01(+1.95%)
Mar 25, 2022
0.6700
0.6900
0.6500
0.6577
119,134
-0.01(-1.84%)
Mar 24, 2022
0.7000
0.7100
0.6412
0.6700
49,282
-0.03(-4.56%)
Mar 23, 2022
0.6531
0.7100
0.6208
0.7020
245,840
+0.02(+2.23%)
Mar 22, 2022
0.6120
0.7013
0.5933
0.6867
1,397,332
+0.08(+12.57%)
Mar 21, 2022
0.6400
0.6400
0.5813
0.6100
129,187
-0.03(-4.82%)
Mar 18, 2022
0.5800
0.6500
0.5800
0.6409
195,297
+0.03(+5.13%)
Mar 17, 2022
0.5947
0.6099
0.5700
0.6096
70,994
-0.00(-0.07%)
Mar 16, 2022
0.5700
0.6100
0.5500
0.6100
151,404
+0.05(+7.96%)
Mar 15, 2022
0.5664
0.5800
0.5474
0.5650
312,523
+0.00(+0.89%)
Mar 14, 2022
0.5826
0.7467
0.5400
0.5600
1,398,340
-0.03(-5.52%)
Mar 11, 2022
0.6000
0.6148
0.5801
0.5927
153,072
-0.01(-1.25%)
Mar 10, 2022
0.6600
0.6800
0.5800
0.6002
460,074
-0.10(-14.26%)
Mar 09, 2022
0.6600
0.8000
0.6255
0.7000
2,132,299
+0.04(+6.06%)
Mar 08, 2022
0.6388
0.6600
0.6101
0.6600
379,803
+0.02(+3.59%)
Mar 07, 2022
0.6700
0.6720
0.5803
0.6371
760,685
-0.04(-6.17%)
Mar 04, 2022
0.6239
0.7127
0.5415
0.6790
2,184,458
+0.05(+7.78%)
Mar 03, 2022
0.5900
0.7000
0.5900
0.6300
2,280,189
+0.06(+10.53%)
Mar 02, 2022
0.5125
0.6391
0.4502
0.5700
3,255,757
+0.02(+3.64%)
Mar 01, 2022
0.4700
0.9300
0.4400
0.5500
17,505,896
+0.12(+27.91%)
Feb 28, 2022
0.4856
0.4856
0.4215
0.4300
60,586
-0.03(-6.52%)
Feb 25, 2022
0.4729
0.4600
0.4300
0.4600
12,082
+0.05(+12.20%)
Feb 24, 2022
0.4141
0.4357
0.4014
0.4100
17,838
-0.05(-10.87%)
Feb 23, 2022
0.4356
0.4600
0.4356
0.4600
7,589
+0.00(+0.00%)
Feb 22, 2022
0.4800
0.4800
0.4500
0.4600
42,356
-0.02(-4.96%)
Feb 18, 2022
0.4840
0
+0.03(+6.37%)
Feb 17, 2022
0.4500
0.4593
0.4500
0.4550
15,508
-0.00(-1.07%)
Feb 16, 2022
0.4848
0.4848
0.4500
0.4599
7,255
+0.00(+0.52%)
Feb 15, 2022
0.4700
0.4700
0.4400
0.4575
39,935
-0.01(-2.66%)
Feb 14, 2022
0.4762
0.4764
0.4400
0.4700
25,148
+0.02(+3.62%)
Feb 11, 2022
0.4800
0.4900
0.4536
0.4536
41,313
-0.02(-4.51%)
Feb 10, 2022
0.4800
0.4800
0.4500
0.4750
97,317
+0.02(+4.40%)
Feb 09, 2022
0.4500
0.4799
0.4500
0.4550
2,324
+0.01(+1.11%)
Feb 08, 2022
0.4700
0.4700
0.4500
0.4500
6,113
-0.01(-1.62%)
Feb 07, 2022
0.4800
0.4800
0.4534
0.4574
32,874
+0.02(+3.95%)
Feb 04, 2022
0.4498
0.4498
0.4400
0.4400
25,712
+0.00(+0.00%)
Feb 03, 2022
0.4800
0.4400
0.4400
6,499
-0.02(-3.93%)
Feb 02, 2022
0.4700
0.4700
0.4450
0.4580
19,216
-0.01(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.