Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.926
7.926
7.690
7.690
2,842
-0.21(-2.66%)
Apr 27, 2017
7.969
7.969
7.900
7.900
201
+0.00(+0.05%)
Apr 26, 2017
7.970
7.970
7.896
7.896
2,296
-0.09(-1.18%)
Apr 25, 2017
7.680
7.990
7.680
7.990
2,571
+0.15(+1.92%)
Apr 24, 2017
7.840
7.840
7.840
7.840
685
+0.05(+0.65%)
Apr 21, 2017
7.900
7.900
7.789
7.789
5,021
-0.08(-1.03%)
Apr 20, 2017
7.780
7.890
7.780
7.870
2,100
+0.11(+1.42%)
Apr 19, 2017
7.820
7.820
7.760
7.760
5,630
-0.13(-1.71%)
Apr 18, 2017
7.900
7.900
7.790
7.895
2,775
+0.07(+0.96%)
Apr 17, 2017
7.750
7.820
7.750
7.820
1,273
+0.02(+0.26%)
Apr 12, 2017
7.800
13
-0.06(-0.76%)
Apr 11, 2017
7.915
7.915
7.860
7.860
692
-0.10(-1.30%)
Apr 10, 2017
7.910
7.980
7.910
7.964
1,363
-0.11(-1.31%)
Apr 07, 2017
8.090
8.090
8.070
8.070
797
-0.09(-1.16%)
Apr 06, 2017
7.930
8.165
7.930
8.165
2,049
+0.21(+2.70%)
Apr 05, 2017
8.030
8.120
7.950
7.950
4,634
-0.05(-0.62%)
Apr 04, 2017
8.000
8.058
8.000
8.000
3,257
-0.01(-0.12%)
Apr 03, 2017
8.010
8.010
8.010
8.010
3,260
+0.10(+1.24%)
Mar 31, 2017
7.998
7.998
7.900
7.912
3,100
+0.06(+0.79%)
Mar 30, 2017
7.810
7.940
7.810
7.850
13,792
-0.02(-0.19%)
Mar 29, 2017
7.870
7.870
7.865
7.865
2,165
+0.09(+1.10%)
Mar 28, 2017
7.780
7.780
7.770
7.780
5,829
+0.04(+0.45%)
Mar 24, 2017
7.745
14
-0.04(-0.58%)
Mar 23, 2017
7.650
7.790
7.650
7.790
1,158
+0.05(+0.65%)
Mar 22, 2017
7.740
7.740
7.740
7.740
252
+0.06(+0.78%)
Mar 21, 2017
7.780
7.780
7.670
7.680
4,063
-0.13(-1.66%)
Mar 20, 2017
7.810
7.810
7.810
7.810
0
+0.00(+0.00%)
Mar 17, 2017
7.860
7.860
7.760
7.810
2,775
-0.19(-2.31%)
Mar 16, 2017
7.901
7.995
7.847
7.995
848
+0.13(+1.72%)
Mar 15, 2017
7.760
7.877
7.760
7.860
5,318
+0.11(+1.42%)
Mar 14, 2017
7.660
7.830
7.660
7.750
51,041
-0.12(-1.52%)
Mar 13, 2017
7.860
7.870
7.848
7.870
3,267
+0.03(+0.42%)
Mar 10, 2017
7.801
7.837
7.801
7.837
300
+0.03(+0.34%)
Mar 09, 2017
7.840
7.860
7.710
7.810
26,183
-0.20(-2.50%)
Mar 08, 2017
8.090
8.090
8.010
8.010
4,349
-0.08(-0.99%)
Mar 07, 2017
8.134
8.134
8.090
8.090
6,067
-0.02(-0.25%)
Mar 06, 2017
8.100
8.130
8.100
8.110
3,395
-0.06(-0.73%)
Mar 02, 2017
8.170
31
+0.01(+0.15%)
Mar 01, 2017
8.182
8.229
8.122
8.158
2,639
+0.08(+0.96%)
Feb 28, 2017
8.159
8.159
8.052
8.080
2,493
+0.04(+0.47%)
Feb 27, 2017
8.080
8.080
7.980
8.042
2,169
-0.22(-2.64%)
Feb 23, 2017
8.260
72
+0.04(+0.49%)
Feb 22, 2017
8.300
8.329
8.220
8.220
5,355
-0.12(-1.41%)
Feb 21, 2017
8.240
8.380
8.240
8.338
5,938
+0.09(+1.06%)
Feb 17, 2017
8.250
8.250
8.250
0
-0.14(-1.67%)
Feb 16, 2017
8.360
8.390
8.360
8.390
1,314
-0.03(-0.36%)
Feb 15, 2017
8.180
8.420
8.180
8.420
772
-0.00(-0.06%)
Feb 14, 2017
8.120
8.425
8.120
8.425
10,854
+0.08(+0.90%)
Feb 13, 2017
8.310
8.350
8.310
8.350
707
-0.03(-0.36%)
Feb 10, 2017
8.380
8.400
8.370
8.380
1,291
+0.05(+0.57%)
Feb 09, 2017
8.400
8.400
8.292
8.332
2,358
+0.11(+1.34%)
Feb 08, 2017
8.258
8.258
8.220
8.222
3,208
-0.05(-0.64%)
Feb 07, 2017
8.300
8.300
8.250
8.275
802
-0.05(-0.59%)
Feb 06, 2017
8.324
8.324
8.324
8.324
113
-0.03(-0.37%)
Feb 03, 2017
8.400
8.400
8.348
8.355
1,827
+0.01(+0.06%)
Feb 02, 2017
8.250
8.370
8.250
8.350
1,896
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.