Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.168
6.168
6.065
6.065
1,059
+0.01(+0.08%)
Apr 29, 2019
6.000
6.060
6.000
6.060
201
+0.01(+0.25%)
Apr 26, 2019
6.110
6.110
5.990
6.045
3,000
-0.04(-0.58%)
Apr 25, 2019
6.107
6.160
6.070
6.080
1,372
-0.04(-0.65%)
Apr 24, 2019
6.180
6.180
6.120
6.120
557
-0.05(-0.82%)
Apr 23, 2019
6.290
6.290
6.170
6.170
2,083
+0.07(+1.15%)
Apr 22, 2019
6.050
6.100
6.050
6.100
486
+0.08(+1.33%)
Apr 18, 2019
6.092
6.092
6.020
6.020
1,400
+0.08(+1.35%)
Apr 17, 2019
6.115
6.140
5.930
5.940
3,975
-0.20(-3.18%)
Apr 16, 2019
6.178
6.178
6.101
6.135
260
-0.01(-0.24%)
Apr 15, 2019
6.180
6.180
6.090
6.150
3,268
+0.03(+0.51%)
Apr 12, 2019
6.119
6.119
6.119
6.119
100
-0.01(-0.18%)
Apr 11, 2019
6.080
6.130
6.080
6.130
104
-0.14(-2.23%)
Apr 10, 2019
6.270
6.270
6.270
6.270
1
+0.00(+0.00%)
Apr 09, 2019
6.270
6.270
6.270
6.270
45
+0.02(+0.40%)
Apr 08, 2019
6.300
6.300
6.245
6.245
592
-0.00(-0.08%)
Apr 05, 2019
6.250
6.250
6.250
6.250
300
+0.02(+0.32%)
Apr 04, 2019
6.235
6.235
6.230
6.230
640
-0.01(-0.16%)
Apr 03, 2019
6.300
6.300
6.180
6.240
7,440
-0.02(-0.32%)
Apr 02, 2019
6.260
6.282
6.220
6.260
13,279
-0.00(-0.00%)
Apr 01, 2019
6.260
6.260
6.260
6.260
0
+0.06(+0.89%)
Mar 29, 2019
6.205
6.205
6.205
6.205
100
+0.05(+0.74%)
Mar 28, 2019
6.210
6.210
6.159
6.159
800
-0.05(-0.74%)
Mar 27, 2019
6.230
6.230
6.205
6.205
166
+0.03(+0.54%)
Mar 26, 2019
6.150
6.172
6.140
6.172
3,200
+0.02(+0.27%)
Mar 25, 2019
6.070
6.155
6.070
6.155
1,804
-0.05(-0.80%)
Mar 22, 2019
6.205
6.205
6.205
6.205
100
-0.03(-0.51%)
Mar 21, 2019
6.180
6.237
6.180
6.237
531
+0.04(+0.59%)
Mar 20, 2019
6.200
6.200
6.200
6.200
1
+0.01(+0.08%)
Mar 19, 2019
6.198
6.198
6.195
6.195
2,000
+0.03(+0.49%)
Mar 18, 2019
6.210
6.210
6.165
6.165
1,001
+0.06(+0.93%)
Mar 15, 2019
6.030
6.108
6.030
6.108
400
+0.02(+0.29%)
Mar 14, 2019
6.079
6.090
6.049
6.090
1,171
+0.01(+0.09%)
Mar 13, 2019
6.117
6.117
6.085
6.085
1,065
-0.00(-0.00%)
Mar 12, 2019
6.085
6.085
6.085
6.085
0
+0.01(+0.15%)
Mar 11, 2019
6.050
6.076
6.050
6.076
568
+0.13(+2.12%)
Mar 08, 2019
5.950
5.950
5.950
5.950
200
-0.08(-1.39%)
Mar 07, 2019
6.034
6.034
6.034
6.034
89
+0.05(+0.90%)
Mar 06, 2019
5.980
5.980
5.980
5.980
61
-0.07(-1.11%)
Mar 05, 2019
6.040
6.047
6.040
6.047
437
-0.03(-0.45%)
Mar 04, 2019
5.900
6.075
5.900
6.075
114
+0.02(+0.41%)
Mar 01, 2019
5.950
6.050
5.950
6.050
600
+0.02(+0.40%)
Feb 28, 2019
6.065
6.070
5.900
6.026
6,577
-0.06(-0.99%)
Feb 27, 2019
6.103
6.150
6.010
6.086
1,364
-0.07(-1.12%)
Feb 26, 2019
6.200
6.200
6.155
6.155
462
-0.09(-1.52%)
Feb 25, 2019
6.200
6.250
6.200
6.250
280
+0.00(+0.08%)
Feb 22, 2019
6.243
6.245
6.200
6.245
1,700
+0.01(+0.24%)
Feb 21, 2019
6.230
6.230
6.230
6.230
50,006
-0.02(-0.32%)
Feb 20, 2019
6.210
6.260
6.200
6.250
6,650
-0.05(-0.86%)
Feb 19, 2019
6.240
6.304
6.240
6.304
1,333
+0.03(+0.55%)
Feb 15, 2019
6.195
6.270
6.140
6.270
4,100
+0.06(+0.98%)
Feb 14, 2019
6.209
6.209
6.209
6.209
2
+0.09(+1.39%)
Feb 13, 2019
6.124
6.124
6.124
6.124
205
+0.11(+1.81%)
Feb 12, 2019
6.015
6.015
6.015
6.015
0
+0.08(+1.36%)
Feb 11, 2019
5.935
5.935
5.935
5.935
0
+0.06(+1.02%)
Feb 08, 2019
5.900
5.900
5.805
5.875
400
-0.04(-0.68%)
Feb 07, 2019
5.825
6.000
5.825
5.915
792
-0.21(-3.36%)
Feb 06, 2019
6.008
6.121
5.990
6.121
295
-0.05(-0.84%)
Feb 05, 2019
6.173
6.173
6.173
6.173
32
+0.03(+0.45%)
Feb 04, 2019
6.065
6.145
6.065
6.145
231
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.