Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.71	29.71	29.33	29.52	8,196	-0.16(-0.53%)
Apr 28, 2016	29.88	29.90	29.66	29.68	6,567	-0.09(-0.30%)
Apr 27, 2016	29.78	29.79	29.77	29.77	755	+0.00(+0.00%)
Apr 26, 2016	30.77	30.77	29.77	29.77	1,448	+0.25(+0.85%)
Apr 25, 2016	29.58	29.64	29.52	29.52	756	-0.48(-1.60%)
Apr 22, 2016	30.00	30.00	30.00	30.00	117	-0.14(-0.46%)
Apr 21, 2016	30.14	30.14	30.14	30.14	1,350	-0.30(-0.98%)
Apr 20, 2016	30.14	30.44	30.14	30.44	3,086	+0.17(+0.55%)
Apr 19, 2016	30.27	30.27	30.27	30.27	225	+0.27(+0.91%)
Apr 18, 2016	29.99	30.00	29.99	30.00	529	+0.16(+0.53%)
Apr 14, 2016	29.91	29.84	29.84	29.84	1,400	-0.06(-0.20%)
Apr 13, 2016	29.82	29.90	29.69	29.90	819	+0.15(+0.50%)
Apr 11, 2016	29.73	29.93	29.73	29.75	113	+0.09(+0.30%)
Apr 08, 2016	29.66	29.66	29.66	29.66	136	+0.25(+0.85%)
Apr 07, 2016	29.41	29.41	29.41	29.41	870	-0.15(-0.51%)
Apr 06, 2016	29.38	29.56	29.38	29.56	876	+0.48(+1.65%)
Apr 05, 2016	29.08	29.08	29.08	29.08	246	-0.60(-2.03%)
Apr 04, 2016	29.96	29.96	29.68	29.68	685	+0.04(+0.15%)
Apr 01, 2016	29.61	29.64	29.61	29.64	360	-0.43(-1.43%)
Mar 30, 2016	30.13	30.14	30.04	30.07	4	+0.28(+0.94%)
Mar 29, 2016	29.10	30.00	28.95	29.79	18,222	+0.30(+1.01%)
Mar 24, 2016	29.49	29.49	29.49	29.49	266	-0.21(-0.72%)
Mar 23, 2016	29.57	29.83	29.49	29.70	918	-0.16(-0.52%)
Mar 21, 2016	29.85	29.86	29.85	29.86	570	-0.17(-0.57%)
Mar 18, 2016	29.70	30.03	29.70	30.03	1,036	+0.14(+0.46%)
Mar 17, 2016	29.60	29.98	29.60	29.89	3,344	+1.04(+3.61%)
Mar 15, 2016	28.85	28.85	28.85	28.85	27	+0.11(+0.37%)
Mar 14, 2016	28.73	28.75	28.73	28.75	465	-0.75(-2.56%)
Mar 11, 2016	29.38	29.62	29.38	29.50	808	+0.56(+1.94%)
Mar 10, 2016	28.75	28.94	28.68	28.94	1,200	+0.20(+0.69%)
Mar 09, 2016	28.72	28.74	28.72	28.74	742	+0.13(+0.45%)
Mar 08, 2016	28.61	28.61	28.61	28.61	537	-0.35(-1.21%)
Mar 07, 2016	28.96	28.96	28.96	28.96	311	-0.15(-0.52%)
Mar 04, 2016	29.16	29.16	29.03	29.11	622	+0.43(+1.50%)
Mar 03, 2016	28.54	28.78	28.54	28.68	5,056	+0.25(+0.89%)
Mar 02, 2016	28.17	28.43	28.17	28.43	4,565	+0.24(+0.84%)
Mar 01, 2016	27.78	28.20	27.78	28.19	14,701	+0.56(+2.03%)
Feb 29, 2016	27.63	27.63	27.63	27.63	1,268	-0.31(-1.11%)
Feb 25, 2016	27.87	27.94	27.86	27.94	67	+0.55(+2.03%)
Feb 24, 2016	27.31	27.39	27.24	27.39	4,831	-0.18(-0.65%)
Feb 23, 2016	27.65	27.65	27.56	27.56	576	-0.46(-1.64%)
Feb 22, 2016	28.02	28.02	28.02	28.02	1,405	+0.47(+1.72%)
Feb 19, 2016	27.39	27.57	27.39	27.55	1,358	-0.04(-0.15%)
Feb 18, 2016	28.01	28.01	27.41	27.59	789	-0.18(-0.64%)
Feb 17, 2016	27.75	27.95	27.75	27.77	6,376	+0.40(+1.47%)
Feb 16, 2016	27.44	27.44	27.19	27.37	12,844	-0.06(-0.23%)
Feb 12, 2016	27.09	27.43	27.43	27.43	7,100	+0.54(+2.01%)
Feb 11, 2016	27.26	27.26	26.89	26.89	3,434	-0.58(-2.11%)
Feb 10, 2016	27.50	27.50	27.25	27.47	6,330	-0.02(-0.06%)
Feb 09, 2016	27.59	27.59	27.48	27.48	1,401	-0.01(-0.02%)
Feb 08, 2016	27.48	27.49	27.15	27.49	1,946	+0.04(+0.15%)
Feb 05, 2016	27.75	27.75	27.45	27.45	1,644	-0.32(-1.16%)
Feb 04, 2016	27.77	27.77	27.77	27.77	285	+0.61(+2.25%)
Feb 03, 2016	27.18	27.43	27.16	27.16	581	-0.17(-0.62%)
Feb 02, 2016	27.45	27.45	27.16	27.33	1,146	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.