Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 36.39 | 36.39 | 36.39 | 0 | -0.06(-0.16%) | |
| Apr 26, 2013 | 36.46 | 36.46 | 36.44 | 36.45 | 8,300 | -0.28(-0.76%) |
| Apr 24, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.12(-0.33%) |
| Apr 23, 2013 | 36.85 | 36.85 | 36.85 | 36.85 | 1,000 | +0.06(+0.16%) |
| Apr 22, 2013 | 36.76 | 36.79 | 36.76 | 36.79 | 1,100 | +0.00(+0.00%) |
| Apr 18, 2013 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.11(+0.30%) |
| Apr 15, 2013 | 36.68 | 36.68 | 36.68 | 0 | -0.50(-1.34%) | |
| Apr 10, 2013 | 37.18 | 37.18 | 37.18 | 0 | +0.44(+1.20%) | |
| Apr 08, 2013 | 36.74 | 36.74 | 36.74 | 0 | +0.11(+0.30%) | |
| Apr 05, 2013 | 36.62 | 36.63 | 36.62 | 36.63 | 200 | -0.10(-0.27%) |
| Apr 04, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 100 | -0.30(-0.82%) |
| Apr 03, 2013 | 37.14 | 37.14 | 37.03 | 37.03 | 800 | -0.97(-2.55%) |
| Mar 21, 2013 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.38(-0.99%) |
| Mar 15, 2013 | 38.38 | 38.38 | 38.38 | 0 | -0.39(-1.01%) | |
| Mar 14, 2013 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | -0.14(-0.36%) |
| Mar 11, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | -0.20(-0.51%) |
| Mar 08, 2013 | 39.11 | 39.11 | 39.11 | 39.11 | 100 | +0.57(+1.47%) |
| Mar 07, 2013 | 38.39 | 38.57 | 38.39 | 38.54 | 4,100 | +0.41(+1.09%) |
| Mar 06, 2013 | 38.13 | 38.13 | 38.13 | 38.13 | 100 | +0.37(+0.98%) |
| Mar 05, 2013 | 37.68 | 37.76 | 37.68 | 37.76 | 200 | +0.24(+0.64%) |
| Mar 01, 2013 | 37.52 | 37.52 | 37.52 | 0 | -0.13(-0.35%) | |
| Feb 28, 2013 | 37.75 | 37.75 | 37.65 | 37.65 | 300 | -0.24(-0.63%) |
| Feb 26, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.53(-1.39%) |
| Feb 22, 2013 | 38.42 | 38.42 | 38.42 | 38.42 | 200 | -0.50(-1.28%) |
| Feb 20, 2013 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.01(+0.03%) |
| Feb 19, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 300 | -0.10(-0.25%) |
| Feb 15, 2013 | 38.95 | 39.01 | 38.95 | 39.01 | 250 | +0.20(+0.51%) |
| Feb 14, 2013 | 38.81 | 38.81 | 38.81 | 38.81 | 600 | -0.46(-1.17%) |
| Feb 13, 2013 | 39.22 | 39.28 | 39.09 | 39.27 | 575 | +0.40(+1.02%) |
| Feb 12, 2013 | 38.82 | 38.87 | 38.82 | 38.87 | 600 | +0.23(+0.60%) |
| Feb 11, 2013 | 38.59 | 38.64 | 38.59 | 38.64 | 1,150 | +0.11(+0.29%) |
| Feb 08, 2013 | 38.77 | 38.77 | 38.53 | 38.53 | 3,020 | -0.09(-0.23%) |
| Feb 07, 2013 | 38.67 | 38.67 | 38.62 | 38.62 | 354 | -0.12(-0.31%) |
| Feb 06, 2013 | 38.74 | 38.74 | 38.74 | 38.74 | 650 | +0.11(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.