Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath S&P 500 Dynamic VIX ETN
(NY:
XVZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
19.15
19.15
19.15
3
-0.53(-2.69%)
Apr 24, 2018
19.68
19.68
19.68
0
+0.12(+0.61%)
Apr 18, 2018
19.56
19.56
19.56
0
-0.07(-0.36%)
Apr 17, 2018
19.61
19.77
19.61
19.63
375
-0.44(-2.19%)
Apr 16, 2018
19.99
20.07
19.99
20.07
852
-0.19(-0.94%)
Apr 10, 2018
20.26
20.26
20.26
50
+0.00(+0.00%)
Apr 06, 2018
20.26
20.26
20.26
0
-0.15(-0.73%)
Apr 05, 2018
20.41
20.41
20.41
20.41
600
-0.34(-1.64%)
Apr 04, 2018
20.95
21.00
20.75
20.75
15,536
-0.02(-0.10%)
Apr 03, 2018
20.70
20.77
20.70
20.77
744
-0.58(-2.72%)
Apr 02, 2018
20.98
21.35
20.98
21.35
1,821
+1.07(+5.28%)
Mar 28, 2018
20.28
20.28
20.28
0
-0.26(-1.27%)
Mar 27, 2018
19.59
20.54
19.59
20.54
6,365
+0.84(+4.26%)
Mar 26, 2018
19.63
20.10
19.63
19.70
6,301
-0.27(-1.35%)
Mar 23, 2018
19.72
19.97
19.72
19.97
1,050
+0.02(+0.10%)
Mar 21, 2018
19.95
19.95
19.95
0
-0.10(-0.50%)
Mar 19, 2018
20.05
20.05
20.05
300
+0.26(+1.31%)
Mar 16, 2018
19.79
19.79
19.79
19.79
110
-0.20(-1.00%)
Mar 13, 2018
19.99
19.99
19.99
33
+0.13(+0.65%)
Mar 12, 2018
19.67
19.86
19.67
19.86
352
+0.81(+4.25%)
Mar 08, 2018
19.05
19.05
19.05
3
-1.89(-9.03%)
Mar 05, 2018
20.94
20.94
20.94
1
+1.75(+9.11%)
Mar 02, 2018
19.24
20.21
19.19
19.19
920
+0.26(+1.38%)
Mar 01, 2018
18.93
18.93
18.93
18.93
350
-0.68(-3.47%)
Feb 27, 2018
19.61
19.61
19.61
3
-0.08(-0.41%)
Feb 26, 2018
19.69
19.69
19.69
19.69
413
-0.26(-1.30%)
Feb 23, 2018
19.02
19.95
19.02
19.95
749
-0.19(-0.94%)
Feb 21, 2018
20.14
20.14
20.14
77
+0.74(+3.79%)
Feb 20, 2018
19.40
19.40
19.40
19.40
203
-0.64(-3.17%)
Feb 16, 2018
20.04
20.04
20.04
0
-0.11(-0.55%)
Feb 15, 2018
18.63
20.19
18.63
20.15
3,457
-0.25(-1.20%)
Feb 14, 2018
21.42
21.47
20.40
20.40
7,667
-0.60(-2.88%)
Feb 13, 2018
21.00
21.00
21.00
21.00
114
-0.62(-2.87%)
Feb 12, 2018
21.59
21.62
21.59
21.62
921
-0.74(-3.31%)
Feb 09, 2018
22.60
23.30
22.36
22.36
6,187
+0.91(+4.24%)
Feb 08, 2018
21.45
21.45
21.42
21.45
11,207
+0.73(+3.52%)
Feb 07, 2018
20.81
20.81
20.81
20.72
6,880
-0.19(-0.91%)
Feb 06, 2018
22.72
23.06
20.91
20.91
128,591
+3.59(+20.73%)
Feb 05, 2018
21.03
22.90
17.32
17.32
4,937
-5.12(-22.83%)
Feb 02, 2018
22.42
22.44
22.42
22.44
572
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.