Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.10
+0.10 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.638
6.645
6.628
6.642
67,502
+0.02(+0.29%)
Apr 29, 2008
6.614
6.633
6.609
6.623
79,948
-0.00(-0.07%)
Apr 28, 2008
6.623
6.647
6.623
6.628
70,105
-0.02(-0.28%)
Apr 25, 2008
6.638
6.647
6.633
6.647
43,181
+0.00(+0.00%)
Apr 24, 2008
6.680
6.680
6.638
6.647
111,127
+0.00(+0.07%)
Apr 23, 2008
6.661
6.671
6.638
6.642
68,158
-0.00(-0.07%)
Apr 22, 2008
6.638
6.657
6.628
6.647
89,848
+0.02(+0.29%)
Apr 21, 2008
6.633
6.638
6.609
6.628
72,258
+0.01(+0.21%)
Apr 18, 2008
6.609
6.614
6.586
6.614
109,129
+0.03(+0.43%)
Apr 17, 2008
6.576
6.609
6.538
6.586
147,946
+0.05(+0.80%)
Apr 16, 2008
6.524
6.538
6.505
6.534
65,406
+0.03(+0.51%)
Apr 15, 2008
6.553
6.557
6.472
6.501
98,990
-0.02(-0.29%)
Apr 14, 2008
6.619
6.623
6.520
6.520
107,851
-0.05(-0.79%)
Apr 11, 2008
6.562
6.581
6.548
6.571
63,290
+0.03(+0.43%)
Apr 10, 2008
6.562
6.574
6.538
6.543
82,264
+0.02(+0.36%)
Apr 09, 2008
6.520
6.567
6.520
6.520
122,981
-0.03(-0.50%)
Apr 08, 2008
6.600
6.609
6.548
6.553
122,795
-0.08(-1.14%)
Apr 07, 2008
6.614
6.633
6.595
6.628
121,076
+0.03(+0.50%)
Apr 04, 2008
6.600
6.623
6.581
6.595
76,413
+0.01(+0.22%)
Apr 03, 2008
6.562
6.590
6.553
6.581
60,961
+0.01(+0.22%)
Apr 02, 2008
6.543
6.595
6.543
6.567
51,859
-0.04(-0.57%)
Apr 01, 2008
6.586
6.638
6.569
6.605
74,931
+0.06(+0.87%)
Mar 31, 2008
6.548
6.614
6.548
6.548
126,580
+0.00(+0.00%)
Mar 28, 2008
6.581
6.590
6.548
6.548
43,392
-0.00(-0.07%)
Mar 27, 2008
6.600
6.600
6.538
6.553
69,301
+0.02(+0.29%)
Mar 26, 2008
6.520
6.543
6.496
6.534
109,646
+0.06(+0.95%)
Mar 25, 2008
6.420
6.472
6.406
6.472
172,301
+0.06(+0.96%)
Mar 24, 2008
6.378
6.425
6.264
6.411
134,835
+0.03(+0.52%)
Mar 21, 2008
6.411
6.411
6.364
6.378
119,171
+0.00(+0.00%)
Mar 20, 2008
6.411
6.411
6.364
6.378
119,171
+0.01(+0.15%)
Mar 19, 2008
6.387
6.420
6.368
6.368
105,624
-0.05(-0.74%)
Mar 18, 2008
6.378
6.439
6.368
6.416
77,630
+0.05(+0.74%)
Mar 17, 2008
6.439
6.439
6.331
6.368
107,529
-0.06(-0.88%)
Mar 14, 2008
6.468
6.491
6.425
6.425
71,333
-0.07(-1.02%)
Mar 13, 2008
6.548
6.548
6.486
6.491
135,470
-0.04(-0.58%)
Mar 12, 2008
6.567
6.581
6.520
6.529
186,906
-0.02(-0.36%)
Mar 11, 2008
6.553
6.623
6.510
6.553
134,411
-0.00(-0.00%)
Mar 10, 2008
6.600
6.600
6.543
6.553
146,053
+0.00(+0.00%)
Mar 07, 2008
6.543
6.562
6.524
6.553
89,749
+0.06(+0.87%)
Mar 06, 2008
6.590
6.605
6.486
6.496
175,516
-0.02(-0.36%)
Mar 05, 2008
6.520
6.529
6.430
6.520
230,299
+0.12(+1.84%)
Mar 04, 2008
6.387
6.449
6.335
6.401
362,628
+0.02(+0.37%)
Mar 03, 2008
6.260
6.383
6.255
6.378
203,099
+0.17(+2.82%)
Feb 29, 2008
6.279
6.279
6.151
6.203
219,840
-0.08(-1.28%)
Feb 28, 2008
6.349
6.349
6.260
6.283
143,513
-0.08(-1.26%)
Feb 27, 2008
6.340
6.378
6.326
6.364
169,126
+0.03(+0.45%)
Feb 26, 2008
6.349
6.392
6.297
6.335
320,283
+0.02(+0.30%)
Feb 25, 2008
6.283
6.349
6.269
6.316
201,723
+0.05(+0.83%)
Feb 22, 2008
6.288
6.312
6.194
6.264
131,977
-0.05(-0.75%)
Feb 21, 2008
6.383
6.387
6.288
6.312
214,445
-0.08(-1.26%)
Feb 20, 2008
6.472
6.472
6.359
6.392
158,970
-0.08(-1.24%)
Feb 19, 2008
6.463
6.472
6.406
6.472
255,791
+0.05(+0.74%)
Feb 18, 2008
6.283
6.425
6.236
6.425
0
+0.00(+0.00%)
Feb 15, 2008
6.283
6.425
6.236
6.425
200,665
+0.11(+1.72%)
Feb 14, 2008
6.567
6.567
6.236
6.316
463,801
-0.27(-4.09%)
Feb 13, 2008
6.779
6.794
6.581
6.586
236,226
-0.18(-2.72%)
Feb 12, 2008
6.742
6.798
6.742
6.770
141,608
+0.03(+0.49%)
Feb 11, 2008
6.746
6.770
6.732
6.737
125,733
+0.00(+0.00%)
Feb 08, 2008
6.742
6.746
6.713
6.737
78,953
+0.01(+0.14%)
Feb 07, 2008
6.746
6.746
6.708
6.727
75,778
-0.02(-0.28%)
Feb 06, 2008
6.756
6.756
6.675
6.746
225,642
-0.02(-0.35%)
Feb 05, 2008
6.775
6.779
6.713
6.770
152,192
+0.00(+0.07%)
Feb 04, 2008
6.779
6.784
6.746
6.765
79,165
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.