Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
100.69
-1.18 (-1.16%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.870
10.45
9.870
10.06
264,741
+0.26(+2.65%)
Apr 29, 2008
9.972
9.972
9.202
9.799
447,131
-0.48(-4.67%)
Apr 28, 2008
9.925
10.48
9.925
10.28
550,115
+0.32(+3.24%)
Apr 25, 2008
9.886
10.04
9.807
9.957
252,905
+0.05(+0.48%)
Apr 24, 2008
9.485
10.03
9.304
9.909
172,946
+0.49(+5.18%)
Apr 23, 2008
9.556
9.666
9.343
9.422
103,501
-0.13(-1.32%)
Apr 22, 2008
9.595
9.744
9.320
9.548
135,359
-0.13(-1.30%)
Apr 21, 2008
9.917
10.01
9.626
9.673
289,819
-0.35(-3.53%)
Apr 18, 2008
9.933
10.36
9.909
10.03
392,274
+0.21(+2.16%)
Apr 17, 2008
9.178
9.837
9.162
9.815
324,488
+0.61(+6.67%)
Apr 16, 2008
9.202
9.257
9.029
9.202
500,799
+0.08(+0.86%)
Apr 15, 2008
9.296
9.398
9.092
9.123
303,141
-0.17(-1.86%)
Apr 14, 2008
9.618
9.626
9.217
9.296
219,718
-0.35(-3.67%)
Apr 11, 2008
10.01
10.44
9.579
9.650
645,040
-0.57(-5.62%)
Apr 10, 2008
10.28
10.37
9.799
10.22
664,113
-0.03(-0.31%)
Apr 09, 2008
9.909
10.32
9.658
10.26
678,481
+0.39(+3.90%)
Apr 08, 2008
9.831
9.957
9.524
9.870
285,964
-0.09(-0.87%)
Apr 07, 2008
10.20
10.20
9.729
9.957
348,864
-0.14(-1.40%)
Apr 04, 2008
10.13
10.33
9.878
10.10
401,417
-0.02(-0.23%)
Apr 03, 2008
9.689
10.12
9.579
10.12
407,393
+0.36(+3.71%)
Apr 02, 2008
10.03
10.09
9.697
9.760
416,040
-0.13(-1.35%)
Apr 01, 2008
9.383
9.894
9.052
9.894
809,574
+0.65(+7.06%)
Mar 31, 2008
9.147
9.438
8.808
9.241
372,427
+0.19(+2.09%)
Mar 28, 2008
9.233
9.296
8.816
9.052
410,318
-0.15(-1.62%)
Mar 27, 2008
9.791
9.791
9.099
9.202
317,752
-0.54(-5.57%)
Mar 26, 2008
9.390
10.52
9.288
9.744
412,607
+0.31(+3.34%)
Mar 25, 2008
9.909
9.909
9.304
9.430
312,920
-0.48(-4.84%)
Mar 24, 2008
8.863
9.949
8.863
9.909
443,578
+0.87(+9.57%)
Mar 21, 2008
8.808
9.084
8.683
9.044
465,502
+0.00(+0.00%)
Mar 20, 2008
8.808
9.084
8.683
9.044
465,502
+0.37(+4.26%)
Mar 19, 2008
8.690
8.926
8.447
8.675
268,162
+0.08(+0.91%)
Mar 18, 2008
7.865
8.596
7.849
8.596
262,695
+0.78(+9.96%)
Mar 17, 2008
7.511
7.990
7.275
7.817
396,093
-0.06(-0.70%)
Mar 14, 2008
7.888
8.038
7.613
7.872
471,351
-0.06(-0.69%)
Mar 13, 2008
7.723
8.053
7.479
7.928
305,545
+0.06(+0.70%)
Mar 12, 2008
7.865
8.101
7.676
7.872
338,999
+0.01(+0.10%)
Mar 11, 2008
7.652
7.865
7.574
7.865
438,291
+0.38(+5.04%)
Mar 10, 2008
7.707
7.739
7.306
7.487
267,145
-0.20(-2.56%)
Mar 07, 2008
6.952
7.833
6.944
7.684
783,050
+0.61(+8.56%)
Mar 06, 2008
8.093
8.093
6.787
7.078
828,433
-1.14(-13.88%)
Mar 05, 2008
8.156
8.258
7.880
8.219
452,787
-0.02(-0.19%)
Mar 04, 2008
8.494
8.620
8.069
8.234
283,293
-0.39(-4.56%)
Mar 03, 2008
8.643
8.777
8.384
8.627
373,303
+0.06(+0.64%)
Feb 29, 2008
8.557
9.658
8.352
8.572
467,995
-0.09(-1.09%)
Feb 28, 2008
8.879
8.966
8.195
8.667
430,567
-0.23(-2.56%)
Feb 27, 2008
8.533
9.162
8.392
8.895
425,195
+0.24(+2.72%)
Feb 26, 2008
8.541
8.825
8.360
8.659
384,633
+0.12(+1.38%)
Feb 25, 2008
8.124
8.572
8.006
8.541
466,431
+0.42(+5.13%)
Feb 22, 2008
7.990
8.124
7.786
8.124
186,963
+0.13(+1.67%)
Feb 21, 2008
8.447
8.706
7.990
7.990
323,218
-0.35(-4.24%)
Feb 20, 2008
8.211
8.415
8.038
8.344
245,784
+0.09(+1.05%)
Feb 19, 2008
8.179
8.573
7.943
8.258
514,964
+0.35(+4.48%)
Feb 18, 2008
7.928
7.935
7.707
7.904
0
+0.00(+0.00%)
Feb 15, 2008
7.928
7.935
7.707
7.904
319,404
-0.07(-0.89%)
Feb 14, 2008
7.904
8.022
7.471
7.975
594,510
+0.09(+1.20%)
Feb 13, 2008
8.384
8.384
7.865
7.880
401,163
-0.37(-4.48%)
Feb 12, 2008
8.588
8.730
8.148
8.250
347,251
-0.20(-2.33%)
Feb 11, 2008
9.548
9.548
8.399
8.447
541,920
-1.22(-12.61%)
Feb 08, 2008
9.972
10.09
9.414
9.666
560,230
-0.32(-3.23%)
Feb 07, 2008
9.815
10.19
9.713
9.988
478,471
+0.13(+1.36%)
Feb 06, 2008
10.15
10.90
9.831
9.854
462,037
-0.05(-0.48%)
Feb 05, 2008
10.03
10.56
9.902
9.902
396,331
-0.55(-5.27%)
Feb 04, 2008
10.73
10.92
10.31
10.45
529,840
-0.29(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.