Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.74	71.59	70.72	71.50	61,046	+0.41(+0.58%)
Apr 29, 2021	71.67	71.67	70.79	71.08	116,635	-0.13(-0.19%)
Apr 28, 2021	71.45	71.53	70.85	71.22	99,323	+0.14(+0.20%)
Apr 27, 2021	71.91	72.20	70.70	71.07	112,234	-0.61(-0.85%)
Apr 26, 2021	72.25	73.67	71.67	71.68	43,192	-0.57(-0.79%)
Apr 23, 2021	71.23	72.61	71.23	72.25	58,970	+1.02(+1.43%)
Apr 22, 2021	72.35	72.35	70.87	71.23	33,037	-0.64(-0.88%)
Apr 21, 2021	70.98	72.27	70.94	71.86	32,222	+0.52(+0.73%)
Apr 20, 2021	71.58	72.00	70.61	71.34	42,911	-0.41(-0.58%)
Apr 19, 2021	72.45	72.45	70.97	71.76	38,780	-0.64(-0.88%)
Apr 16, 2021	72.78	73.20	72.06	72.39	32,807	+0.33(+0.45%)
Apr 15, 2021	72.38	72.39	71.28	72.07	44,484	+0.01(+0.01%)
Apr 14, 2021	72.71	72.71	71.32	72.06	52,572	-0.44(-0.61%)
Apr 13, 2021	72.88	73.66	72.34	72.50	53,445	-0.67(-0.92%)
Apr 12, 2021	72.65	73.25	72.52	73.17	22,235	+0.27(+0.37%)
Apr 09, 2021	72.39	73.13	72.11	72.90	36,025	+0.90(+1.24%)
Apr 08, 2021	71.41	72.57	70.90	72.01	82,484	+1.09(+1.53%)
Apr 07, 2021	71.13	71.98	69.93	70.92	65,853	-0.32(-0.45%)
Apr 06, 2021	71.57	72.30	71.07	71.24	41,779	-0.65(-0.90%)
Apr 05, 2021	71.19	71.92	70.95	71.88	33,688	+1.07(+1.51%)
Apr 01, 2021	69.78	70.84	69.06	70.81	48,172	+0.75(+1.07%)
Mar 31, 2021	71.49	71.59	70.06	70.06	70,473	-1.12(-1.57%)
Mar 30, 2021	70.57	72.13	70.57	71.18	46,138	+0.54(+0.76%)
Mar 29, 2021	71.33	71.80	70.55	70.64	42,258	-1.09(-1.52%)
Mar 26, 2021	71.31	71.73	70.62	71.73	44,123	+0.87(+1.22%)
Mar 25, 2021	68.72	71.06	68.72	70.86	62,276	+1.51(+2.18%)
Mar 24, 2021	70.52	71.38	69.32	69.35	47,280	-0.58(-0.83%)
Mar 23, 2021	70.53	70.72	69.51	69.93	59,733	-1.62(-2.26%)
Mar 22, 2021	71.05	71.98	70.31	71.55	57,223	+0.24(+0.34%)
Mar 19, 2021	71.44	72.11	70.82	71.31	226,433	-0.48(-0.67%)
Mar 18, 2021	72.25	73.17	71.33	71.79	42,371	-0.51(-0.71%)
Mar 17, 2021	72.21	72.43	71.31	72.30	55,626	+0.00(+0.00%)
Mar 16, 2021	71.42	72.95	71.21	72.30	60,984	+0.62(+0.86%)
Mar 15, 2021	73.70	73.70	70.79	71.68	72,722	-2.31(-3.12%)
Mar 12, 2021	74.81	75.48	73.59	73.99	59,904	-0.32(-0.43%)
Mar 11, 2021	73.81	74.55	73.16	74.31	68,616	+0.43(+0.59%)
Mar 10, 2021	73.41	74.31	73.30	73.88	62,564	+0.89(+1.21%)
Mar 09, 2021	74.45	74.67	72.62	72.99	82,646	-1.24(-1.67%)
Mar 08, 2021	73.97	74.65	73.27	74.23	97,521	+0.63(+0.85%)
Mar 05, 2021	71.89	73.69	70.93	73.61	105,170	+2.24(+3.14%)
Mar 04, 2021	73.97	75.13	70.66	71.36	105,968	-2.48(-3.37%)
Mar 03, 2021	71.31	74.65	71.31	73.85	176,384	+2.74(+3.85%)
Mar 02, 2021	71.10	71.76	70.57	71.11	76,922	-0.29(-0.40%)
Mar 01, 2021	70.87	71.78	70.60	71.40	85,775	+1.47(+2.11%)
Feb 26, 2021	70.89	72.16	67.81	69.93	119,809	+2.60(+3.86%)
Feb 25, 2021	69.55	69.61	67.31	67.33	67,031	-1.71(-2.48%)
Feb 24, 2021	68.62	69.67	68.03	69.04	66,604	+0.76(+1.11%)
Feb 23, 2021	67.78	70.03	67.78	68.28	93,822	-1.07(-1.54%)
Feb 22, 2021	67.16	69.77	66.81	69.34	60,981	+1.87(+2.77%)
Feb 19, 2021	66.42	68.08	65.87	67.47	141,224	+1.37(+2.08%)
Feb 18, 2021	66.63	67.36	65.91	66.10	152,055	-0.64(-0.96%)
Feb 17, 2021	67.21	67.57	65.93	66.74	220,066	-1.02(-1.50%)
Feb 16, 2021	68.29	69.40	67.76	67.76	29,250	-0.63(-0.93%)
Feb 12, 2021	67.39	68.46	67.39	68.39	44,366	+0.57(+0.84%)
Feb 11, 2021	68.27	68.87	66.97	67.83	50,609	-0.14(-0.21%)
Feb 10, 2021	70.27	70.27	67.96	67.97	55,495	-1.95(-2.79%)
Feb 09, 2021	70.32	71.05	69.78	69.92	29,857	-0.80(-1.13%)
Feb 08, 2021	70.25	70.90	70.06	70.72	52,187	+0.71(+1.01%)
Feb 05, 2021	69.78	70.36	69.32	70.01	37,805	+0.60(+0.87%)
Feb 04, 2021	67.80	69.46	67.80	69.40	40,855	+1.61(+2.38%)
Feb 03, 2021	68.61	68.89	67.45	67.79	35,322	-1.10(-1.60%)
Feb 02, 2021	67.93	69.04	67.45	68.89	32,142	+1.55(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.