Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.52
+0.04 (+0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.685
6.732
6.681
6.726
73,257
+0.04(+0.66%)
Apr 28, 2011
6.653
6.681
6.653
6.681
65,866
+0.01(+0.22%)
Apr 27, 2011
6.707
6.707
6.653
6.667
55,146
-0.03(-0.38%)
Apr 26, 2011
6.689
6.714
6.653
6.692
75,796
-0.01(-0.11%)
Apr 25, 2011
6.696
6.707
6.660
6.700
59,575
-0.01(-0.16%)
Apr 21, 2011
6.681
6.714
6.671
6.710
97,904
+0.01(+0.11%)
Apr 20, 2011
6.710
6.732
6.703
6.703
83,344
+0.00(+0.00%)
Apr 19, 2011
6.656
6.723
6.656
6.703
66,319
+0.05(+0.79%)
Apr 18, 2011
6.507
6.687
6.507
6.651
84,262
-0.03(-0.43%)
Apr 15, 2011
6.679
6.690
6.626
6.679
101,779
+0.04(+0.54%)
Apr 14, 2011
6.582
6.644
6.579
6.644
129,594
+0.03(+0.38%)
Apr 13, 2011
6.575
6.633
6.575
6.618
65,264
+0.05(+0.77%)
Apr 12, 2011
6.550
6.568
6.507
6.568
69,475
+0.03(+0.49%)
Apr 11, 2011
6.586
6.586
6.503
6.536
99,609
-0.04(-0.66%)
Apr 08, 2011
6.575
6.600
6.557
6.579
36,417
-0.01(-0.19%)
Apr 07, 2011
6.543
6.597
6.529
6.591
64,290
+0.03(+0.52%)
Apr 06, 2011
6.536
6.561
6.516
6.557
70,914
+0.01(+0.11%)
Apr 05, 2011
6.514
6.561
6.514
6.550
59,570
+0.01(+0.22%)
Apr 04, 2011
6.518
6.579
6.482
6.536
85,203
-0.00(-0.05%)
Apr 01, 2011
6.579
6.615
6.493
6.539
114,507
-0.05(-0.71%)
Mar 31, 2011
6.597
6.611
6.554
6.586
44,288
-0.00(-0.00%)
Mar 30, 2011
6.575
6.629
6.554
6.586
63,091
+0.01(+0.16%)
Mar 29, 2011
6.615
6.636
6.564
6.575
68,061
-0.01(-0.11%)
Mar 28, 2011
6.586
6.644
6.568
6.582
66,531
+0.01(+0.11%)
Mar 25, 2011
6.608
6.640
6.543
6.575
109,305
-0.04(-0.60%)
Mar 24, 2011
6.712
6.733
6.586
6.615
95,868
-0.03(-0.43%)
Mar 23, 2011
6.647
6.658
6.608
6.644
45,788
+0.01(+0.16%)
Mar 22, 2011
6.629
6.640
6.604
6.633
40,575
+0.03(+0.52%)
Mar 21, 2011
6.549
6.599
6.549
6.599
86,785
+0.06(+0.98%)
Mar 18, 2011
6.481
6.534
6.481
6.534
76,855
+0.05(+0.83%)
Mar 17, 2011
6.470
6.481
6.435
6.481
42,272
+0.05(+0.78%)
Mar 16, 2011
6.435
6.492
6.385
6.431
71,831
-0.00(-0.06%)
Mar 15, 2011
6.420
6.460
6.420
6.435
39,315
-0.02(-0.39%)
Mar 14, 2011
6.467
6.509
6.417
6.460
64,269
-0.05(-0.71%)
Mar 11, 2011
6.488
6.517
6.470
6.506
50,921
+0.03(+0.44%)
Mar 10, 2011
6.527
6.534
6.474
6.477
87,040
-0.01(-0.22%)
Mar 09, 2011
6.463
6.492
6.456
6.492
47,481
+0.02(+0.28%)
Mar 08, 2011
6.488
6.495
6.445
6.474
81,565
+0.02(+0.32%)
Mar 07, 2011
6.420
6.463
6.417
6.453
38,431
+0.01(+0.23%)
Mar 04, 2011
6.442
6.463
6.420
6.438
28,779
+0.00(+0.06%)
Mar 03, 2011
6.463
6.467
6.417
6.435
39,200
+0.01(+0.11%)
Mar 02, 2011
6.367
6.427
6.367
6.427
56,590
+0.08(+1.24%)
Mar 01, 2011
6.377
6.417
6.338
6.349
76,659
-0.02(-0.39%)
Feb 28, 2011
6.345
6.374
6.310
6.374
138,834
+0.04(+0.56%)
Feb 25, 2011
6.335
6.338
6.313
6.338
75,860
+0.03(+0.45%)
Feb 24, 2011
6.313
6.342
6.260
6.310
75,949
+0.01(+0.11%)
Feb 23, 2011
6.324
6.335
6.285
6.303
63,027
+0.00(+0.00%)
Feb 22, 2011
6.310
6.349
6.278
6.303
68,834
-0.05(-0.79%)
Feb 18, 2011
6.345
6.353
6.331
6.353
54,305
+0.00(+0.06%)
Feb 17, 2011
6.331
6.349
6.331
6.349
38,754
+0.01(+0.11%)
Feb 16, 2011
6.328
6.356
6.299
6.342
49,769
+0.04(+0.71%)
Feb 15, 2011
6.311
6.315
6.251
6.297
88,607
-0.02(-0.28%)
Feb 14, 2011
6.280
6.322
6.272
6.315
64,744
+0.03(+0.51%)
Feb 11, 2011
6.262
6.283
6.258
6.283
61,374
+0.04(+0.57%)
Feb 10, 2011
6.198
6.248
6.198
6.248
58,091
+0.02(+0.34%)
Feb 09, 2011
6.219
6.226
6.191
6.226
64,055
-0.01(-0.11%)
Feb 08, 2011
6.209
6.234
6.205
6.234
41,293
-0.00(-0.06%)
Feb 07, 2011
6.198
6.241
6.198
6.237
70,869
+0.04(+0.57%)
Feb 04, 2011
6.216
6.230
6.195
6.202
40,406
-0.03(-0.45%)
Feb 03, 2011
6.212
6.230
6.177
6.230
81,223
+0.00(+0.00%)
Feb 02, 2011
6.251
6.273
6.173
6.230
108,029
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.