Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.47	14.54	14.10	14.10	60,558	-0.51(-3.52%)
Apr 29, 2020	14.13	14.62	14.06	14.62	68,282	+0.67(+4.82%)
Apr 28, 2020	14.19	14.24	13.80	13.95	92,188	-0.16(-1.16%)
Apr 27, 2020	14.06	14.17	13.97	14.11	76,669	+0.27(+1.94%)
Apr 24, 2020	13.46	13.86	13.13	13.84	68,747	+0.44(+3.28%)
Apr 23, 2020	13.80	13.80	13.25	13.40	56,823	-0.26(-1.91%)
Apr 22, 2020	13.50	13.78	13.45	13.66	69,287	+0.18(+1.36%)
Apr 21, 2020	13.41	13.54	13.18	13.48	58,400	-0.04(-0.33%)
Apr 20, 2020	13.39	13.67	13.39	13.52	52,130	-0.05(-0.38%)
Apr 17, 2020	13.24	13.67	13.16	13.58	78,895	+0.56(+4.33%)
Apr 16, 2020	13.01	13.24	12.90	13.01	65,940	-0.13(-0.96%)
Apr 15, 2020	13.04	13.18	12.87	13.14	47,779	-0.06(-0.45%)
Apr 14, 2020	13.28	13.45	13.09	13.20	54,325	+0.33(+2.53%)
Apr 13, 2020	13.48	13.48	12.61	12.87	132,742	-0.33(-2.53%)
Apr 09, 2020	13.03	13.64	13.03	13.21	296,700	+0.30(+2.36%)
Apr 08, 2020	12.59	13.03	12.35	12.90	50,657	+0.56(+4.50%)
Apr 07, 2020	12.16	12.80	12.16	12.35	56,733	+0.54(+4.59%)
Apr 06, 2020	11.16	11.81	11.05	11.80	72,364	+0.80(+7.28%)
Apr 03, 2020	11.80	11.80	10.66	11.00	108,295	-0.57(-4.93%)
Apr 02, 2020	11.32	11.75	11.32	11.57	32,885	+0.03(+0.26%)
Apr 01, 2020	11.68	11.86	11.31	11.54	90,458	-0.69(-5.64%)
Mar 31, 2020	12.62	12.62	12.09	12.23	117,627	-0.24(-1.90%)
Mar 30, 2020	12.38	12.63	12.09	12.47	82,062	+0.10(+0.78%)
Mar 27, 2020	12.42	12.60	11.51	12.38	69,589	-0.64(-4.90%)
Mar 26, 2020	12.10	13.12	12.00	13.01	183,478	+1.19(+10.10%)
Mar 25, 2020	10.31	12.41	10.31	11.82	239,997	+1.51(+14.59%)
Mar 24, 2020	9.120	10.66	9.120	10.31	127,376	+1.45(+16.40%)
Mar 23, 2020	9.595	9.595	8.060	8.861	223,688	-1.10(-11.05%)
Mar 20, 2020	9.477	11.05	9.389	9.962	270,812	+0.70(+7.54%)
Mar 19, 2020	7.359	9.508	6.521	9.263	250,435	+1.42(+18.09%)
Mar 18, 2020	11.54	11.54	7.359	7.845	374,530	-4.07(-34.14%)
Mar 17, 2020	12.09	12.09	11.24	11.91	108,361	-0.18(-1.46%)
Mar 16, 2020	12.90	13.22	11.98	12.09	102,752	-1.93(-13.79%)
Mar 13, 2020	13.65	14.07	13.20	14.02	108,406	+0.99(+7.62%)
Mar 12, 2020	12.87	13.72	12.49	13.03	293,431	-1.68(-11.40%)
Mar 11, 2020	15.03	15.13	14.53	14.70	123,001	-0.57(-3.75%)
Mar 10, 2020	15.23	15.31	14.78	15.28	112,328	+0.26(+1.76%)
Mar 09, 2020	14.98	15.11	14.46	15.01	107,220	-0.57(-3.68%)
Mar 06, 2020	15.59	15.70	14.98	15.59	60,936	-0.31(-1.94%)
Mar 05, 2020	16.28	16.28	15.76	15.89	78,191	-0.40(-2.48%)
Mar 04, 2020	16.02	16.39	16.01	16.30	54,095	+0.31(+1.93%)
Mar 03, 2020	15.85	16.20	15.78	15.99	108,363	+0.21(+1.35%)
Mar 02, 2020	14.97	16.09	14.96	15.78	164,989	+0.89(+5.98%)
Feb 28, 2020	15.27	15.31	14.78	14.89	171,247	-0.69(-4.44%)
Feb 27, 2020	15.97	15.99	15.18	15.58	121,404	-0.57(-3.55%)
Feb 26, 2020	16.01	16.35	16.01	16.15	86,164	+0.15(+0.92%)
Feb 25, 2020	16.84	16.87	15.99	16.01	156,350	-0.71(-4.27%)
Feb 24, 2020	17.12	17.30	16.62	16.72	81,528	-0.54(-3.11%)
Feb 21, 2020	17.34	17.34	17.15	17.25	33,052	-0.08(-0.47%)
Feb 20, 2020	17.31	17.34	17.22	17.34	43,962	+0.07(+0.40%)
Feb 19, 2020	17.19	17.27	17.19	17.27	38,755	+0.08(+0.47%)
Feb 18, 2020	17.10	17.19	17.09	17.19	25,833	+0.06(+0.34%)
Feb 14, 2020	17.13	17.16	17.12	17.13	19,819	+0.01(+0.04%)
Feb 13, 2020	17.32	17.32	17.10	17.12	41,997	-0.13(-0.76%)
Feb 12, 2020	17.46	17.48	17.23	17.25	30,706	-0.15(-0.84%)
Feb 11, 2020	17.57	17.62	17.32	17.40	79,104	-0.14(-0.79%)
Feb 10, 2020	17.57	17.61	17.52	17.54	44,807	+0.04(+0.25%)
Feb 07, 2020	17.51	17.52	17.43	17.49	35,537	+0.06(+0.34%)
Feb 06, 2020	17.41	17.43	17.38	17.43	11,173	+0.05(+0.29%)
Feb 05, 2020	17.32	17.53	17.27	17.38	21,855	+0.10(+0.55%)
Feb 04, 2020	17.27	17.37	17.26	17.29	38,037	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.