Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.83	89.92	89.81	89.82	5,537,970	+0.02(+0.02%)
Apr 27, 2018	89.79	89.85	89.77	89.80	4,492,104	+0.11(+0.12%)
Apr 26, 2018	89.68	89.73	89.62	89.69	5,747,770	+0.15(+0.17%)
Apr 25, 2018	89.58	89.60	89.48	89.54	4,466,798	-0.12(-0.13%)
Apr 24, 2018	89.69	89.75	89.63	89.66	4,062,439	-0.12(-0.13%)
Apr 23, 2018	89.80	89.83	89.73	89.78	3,092,932	-0.04(-0.05%)
Apr 20, 2018	89.95	90.02	89.82	89.82	3,264,319	-0.25(-0.27%)
Apr 19, 2018	90.11	90.15	90.02	90.07	12,963,974	-0.22(-0.24%)
Apr 18, 2018	90.45	90.46	90.28	90.29	2,633,704	-0.25(-0.28%)
Apr 17, 2018	90.51	90.57	90.45	90.54	2,788,682	+0.03(+0.03%)
Apr 16, 2018	90.36	90.53	90.34	90.51	4,556,350	+0.02(+0.02%)
Apr 13, 2018	90.40	90.53	90.39	90.50	3,262,914	+0.03(+0.03%)
Apr 12, 2018	90.59	90.61	90.46	90.47	4,601,353	-0.20(-0.22%)
Apr 11, 2018	90.71	90.72	90.61	90.68	10,148,007	+0.08(+0.08%)
Apr 10, 2018	90.62	90.65	90.52	90.60	3,487,885	-0.07(-0.07%)
Apr 09, 2018	90.52	90.67	90.48	90.67	4,421,380	+0.08(+0.08%)
Apr 06, 2018	90.57	90.65	90.49	90.59	3,321,853	+0.20(+0.23%)
Apr 05, 2018	90.42	90.46	90.35	90.39	3,059,473	-0.13(-0.14%)
Apr 04, 2018	90.58	90.60	90.49	90.51	7,317,924	+0.03(+0.04%)
Apr 03, 2018	90.51	90.56	90.45	90.48	11,702,437	-0.10(-0.11%)
Apr 02, 2018	90.58	90.70	90.51	90.58	8,591,770	-0.09(-0.10%)
Mar 29, 2018		90.67	90.67	90.67	0	+0.26(+0.29%)
Mar 28, 2018	90.50	90.55	90.36	90.41	6,644,178	+0.05(+0.06%)
Mar 27, 2018	90.15	90.42	90.13	90.36	5,367,253	+0.26(+0.29%)
Mar 26, 2018	90.16	90.22	90.01	90.10	5,377,760	-0.03(-0.04%)
Mar 23, 2018	90.00	90.21	90.00	90.13	4,280,317	+0.00(+0.00%)
Mar 22, 2018	90.18	90.29	90.03	90.13	3,944,025	+0.17(+0.19%)
Mar 21, 2018	89.89	90.02	89.68	89.96	3,541,882	-0.01(-0.01%)
Mar 20, 2018	89.99	90.05	89.95	89.97	3,549,349	-0.14(-0.16%)
Mar 19, 2018	90.09	90.24	90.06	90.11	2,677,097	-0.09(-0.10%)
Mar 16, 2018	90.14	90.22	90.12	90.21	3,019,360	-0.05(-0.06%)
Mar 15, 2018	90.23	90.30	90.16	90.26	3,602,273	+0.01(+0.01%)
Mar 14, 2018	90.07	90.33	90.06	90.25	3,698,064	+0.15(+0.17%)
Mar 13, 2018	90.11	90.12	90.00	90.10	3,226,177	+0.12(+0.13%)
Mar 12, 2018	89.98	90.03	89.93	89.98	4,908,197	+0.05(+0.06%)
Mar 09, 2018	89.98	90.00	89.87	89.93	4,340,304	-0.17(-0.19%)
Mar 08, 2018	89.97	90.15	89.97	90.10	2,834,300	+0.14(+0.16%)
Mar 07, 2018		90.08	89.93	89.95	4,079,212	-0.02(-0.02%)
Mar 06, 2018	90.00	90.09	89.94	89.97	2,285,378	+0.02(+0.02%)
Mar 05, 2018	90.12	90.17	89.85	89.95	3,911,877	-0.05(-0.06%)
Mar 02, 2018	90.01	90.08	89.92	90.00	4,396,959	-0.14(-0.16%)
Mar 01, 2018	90.07	90.22	89.94	90.15	8,676,630	+0.08(+0.09%)
Feb 28, 2018	89.92	90.07	89.87	90.07	11,396,897	+0.24(+0.27%)
Feb 27, 2018	90.08	90.11	89.74	89.82	6,762,533	-0.19(-0.22%)
Feb 26, 2018	90.16	90.22	90.00	90.02	5,473,550	+0.07(+0.07%)
Feb 23, 2018	89.93	90.06	89.90	89.95	2,842,839	+0.23(+0.25%)
Feb 22, 2018			89.72	89.72	2,946,252	+0.01(+0.01%)
Feb 21, 2018	90.07	90.09	89.64	89.71	3,821,615	-0.29(-0.32%)
Feb 20, 2018	90.00	90.02	89.90	90.00	3,446,480	-0.09(-0.10%)
Feb 16, 2018		90.09	90.09	90.09	0	+0.18(+0.20%)
Feb 15, 2018	89.89	90.03	89.88	89.92	3,412,738	+0.11(+0.12%)
Feb 14, 2018	89.90	89.98	89.76	89.81	5,117,533	-0.30(-0.34%)
Feb 13, 2018	90.08	90.19	90.01	90.11	5,045,449	+0.03(+0.03%)
Feb 12, 2018	90.04	90.22	89.98	90.08	6,426,736	+0.03(+0.03%)
Feb 09, 2018	90.03	90.32	90.01	90.06	7,025,033	-0.12(-0.13%)
Feb 08, 2018	90.13	90.33	90.07	90.18	5,644,248	-0.15(-0.17%)
Feb 07, 2018	90.62	90.62	90.28	90.33	4,878,815	-0.20(-0.22%)
Feb 06, 2018	90.65	90.73	90.51	90.53	7,149,810	-0.14(-0.15%)
Feb 05, 2018	90.37	90.95	90.26	90.67	7,102,777	+0.24(+0.26%)
Feb 02, 2018	90.47	90.55	90.35	90.43	5,665,536	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.