Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.07 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.808
3.835
3.776
3.822
111,817
-0.01(-0.36%)
Apr 29, 2008
3.915
3.919
3.794
3.835
106,400
-0.05(-1.16%)
Apr 28, 2008
3.898
3.898
3.877
3.880
143,160
+0.01(+0.27%)
Apr 25, 2008
3.905
3.908
3.867
3.870
101,308
-0.03(-0.89%)
Apr 24, 2008
3.811
3.905
3.766
3.905
151,235
+0.17(+4.43%)
Apr 23, 2008
3.731
3.856
3.731
3.739
63,642
-0.02(-0.53%)
Apr 22, 2008
3.811
3.825
3.690
3.759
109,124
+0.03(+0.74%)
Apr 21, 2008
3.728
3.770
3.721
3.731
55,783
-0.01(-0.19%)
Apr 18, 2008
3.724
3.756
3.711
3.738
66,021
+0.03(+0.75%)
Apr 17, 2008
3.707
3.721
3.676
3.711
78,218
+0.03(+0.94%)
Apr 16, 2008
3.690
3.690
3.666
3.676
26,880
+0.03(+0.76%)
Apr 15, 2008
3.645
3.692
3.638
3.648
66,384
-0.05(-1.31%)
Apr 14, 2008
3.704
3.704
3.638
3.697
40,667
+0.01(+0.28%)
Apr 11, 2008
3.624
3.686
3.624
3.686
70,714
+0.02(+0.47%)
Apr 10, 2008
3.700
3.700
3.621
3.669
46,169
+0.01(+0.38%)
Apr 09, 2008
3.932
3.932
3.655
3.655
37,377
-0.05(-1.31%)
Apr 08, 2008
3.697
3.707
3.652
3.704
56,571
+0.01(+0.38%)
Apr 07, 2008
3.679
3.704
3.634
3.690
82,547
+0.03(+0.95%)
Apr 04, 2008
3.666
3.673
3.621
3.655
43,285
+0.01(+0.19%)
Apr 03, 2008
3.530
3.648
3.530
3.648
92,072
+0.09(+2.43%)
Apr 02, 2008
3.572
3.607
3.537
3.562
105,493
-0.03(-0.77%)
Apr 01, 2008
3.555
3.638
3.555
3.589
134,501
+0.06(+1.77%)
Mar 31, 2008
3.589
3.589
3.468
3.527
128,439
-0.07(-1.83%)
Mar 28, 2008
3.610
3.641
3.576
3.593
42,295
-0.03(-0.86%)
Mar 27, 2008
3.627
3.669
3.603
3.624
105,926
+0.00(+0.00%)
Mar 26, 2008
3.652
3.659
3.600
3.624
100,875
+0.00(+0.00%)
Mar 25, 2008
3.673
3.704
3.624
3.624
133,923
-0.04(-1.04%)
Mar 24, 2008
3.714
3.745
3.645
3.662
201,968
-0.03(-0.94%)
Mar 21, 2008
3.569
3.752
3.569
3.697
80,527
+0.00(+0.00%)
Mar 20, 2008
3.569
3.752
3.569
3.697
80,527
+0.06(+1.62%)
Mar 19, 2008
3.679
3.804
3.610
3.638
76,198
-0.12(-3.14%)
Mar 18, 2008
3.638
4.116
3.607
3.756
115,754
+0.12(+3.44%)
Mar 17, 2008
3.700
3.700
3.555
3.631
88,744
-0.16(-4.29%)
Mar 14, 2008
3.790
3.801
3.742
3.794
111,410
+0.03(+0.83%)
Mar 13, 2008
3.846
3.846
3.724
3.763
130,113
-0.10(-2.51%)
Mar 12, 2008
3.860
3.873
3.811
3.860
62,343
-0.02(-0.54%)
Mar 11, 2008
3.860
3.929
3.822
3.880
85,434
+0.04(+0.99%)
Mar 10, 2008
4.054
4.119
3.811
3.842
162,209
-0.25(-6.02%)
Mar 07, 2008
4.303
4.303
4.057
4.088
53,685
-0.01(-0.17%)
Mar 06, 2008
4.057
4.116
4.057
4.095
39,830
+0.00(+0.08%)
Mar 05, 2008
4.064
4.151
4.064
4.092
79,084
+0.02(+0.43%)
Mar 04, 2008
4.123
4.144
4.036
4.074
125,842
-0.08(-2.00%)
Mar 03, 2008
4.144
4.206
4.054
4.158
148,066
+0.00(+0.03%)
Feb 29, 2008
4.151
4.165
4.109
4.157
21,935
+0.01(+0.23%)
Feb 28, 2008
4.081
4.147
4.081
4.147
42,717
+0.00(+0.00%)
Feb 27, 2008
4.074
4.151
4.074
4.147
52,819
+0.04(+0.93%)
Feb 26, 2008
4.151
4.213
4.071
4.109
176,352
-0.09(-2.15%)
Feb 25, 2008
4.168
4.210
4.147
4.199
65,807
+0.02(+0.55%)
Feb 22, 2008
4.189
4.196
4.106
4.176
94,814
+0.05(+1.21%)
Feb 21, 2008
4.158
4.164
4.106
4.126
62,921
-0.03(-0.75%)
Feb 20, 2008
4.123
4.171
4.095
4.158
77,929
-0.03(-0.83%)
Feb 19, 2008
4.126
4.279
4.123
4.192
89,763
+0.05(+1.09%)
Feb 18, 2008
4.154
4.158
4.026
4.147
0
+0.00(+0.00%)
Feb 15, 2008
4.154
4.158
4.026
4.147
185,496
+0.00(+0.00%)
Feb 14, 2008
4.279
4.279
4.109
4.147
274,774
-0.16(-3.78%)
Feb 13, 2008
4.456
4.483
4.241
4.310
196,845
-0.14(-3.12%)
Feb 12, 2008
4.442
4.494
4.442
4.449
39,992
-0.01(-0.16%)
Feb 11, 2008
4.421
4.539
4.421
4.456
90,629
+0.00(+0.08%)
Feb 08, 2008
4.521
4.528
4.438
4.452
55,705
-0.03(-0.77%)
Feb 07, 2008
4.501
4.539
4.452
4.487
57,437
+0.00(+0.00%)
Feb 06, 2008
4.469
4.487
4.435
4.487
96,979
+0.03(+0.78%)
Feb 05, 2008
4.376
4.469
4.376
4.452
62,906
+0.02(+0.39%)
Feb 04, 2008
4.466
4.466
4.417
4.435
68,246
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.