Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.093
7.093
7.052
7.052
49,649
-0.02(-0.32%)
Apr 29, 2013
7.029
7.107
6.983
7.075
71,651
+0.03(+0.46%)
Apr 26, 2013
7.130
7.130
7.043
7.043
67,970
-0.09(-1.22%)
Apr 25, 2013
7.176
7.199
7.125
7.130
21,901
-0.04(-0.51%)
Apr 24, 2013
7.130
7.167
7.130
7.167
23,227
+0.02(+0.32%)
Apr 23, 2013
7.171
7.171
7.111
7.144
40,971
-0.07(-0.95%)
Apr 22, 2013
7.153
7.244
7.111
7.212
47,697
+0.06(+0.90%)
Apr 19, 2013
7.001
7.167
7.001
7.148
46,653
+0.12(+1.76%)
Apr 18, 2013
7.084
7.084
7.020
7.024
18,283
-0.03(-0.45%)
Apr 17, 2013
7.047
7.084
7.024
7.056
54,294
+0.04(+0.52%)
Apr 16, 2013
6.997
7.059
6.974
7.020
49,996
+0.06(+0.92%)
Apr 15, 2013
6.970
7.024
6.915
6.956
67,026
+0.04(+0.65%)
Apr 12, 2013
6.929
6.933
6.874
6.911
43,257
+0.01(+0.08%)
Apr 11, 2013
6.842
6.910
6.837
6.906
50,801
+0.09(+1.30%)
Apr 10, 2013
6.760
6.837
6.760
6.817
51,352
+0.03(+0.37%)
Apr 09, 2013
6.751
6.792
6.746
6.792
64,341
+0.00(+0.00%)
Apr 08, 2013
6.815
6.828
6.751
6.792
62,847
+0.00(+0.00%)
Apr 05, 2013
6.724
6.815
6.724
6.792
73,187
-0.00(-0.07%)
Apr 04, 2013
6.687
6.828
6.641
6.796
69,310
+0.07(+1.08%)
Apr 03, 2013
6.724
6.765
6.646
6.724
61,325
-0.02(-0.34%)
Apr 02, 2013
6.769
6.847
6.724
6.746
31,059
-0.04(-0.60%)
Apr 01, 2013
6.783
6.787
6.708
6.787
35,657
+0.03(+0.47%)
Mar 28, 2013
6.755
6.769
6.678
6.755
59,203
+0.01(+0.21%)
Mar 27, 2013
6.664
6.752
6.664
6.741
23,407
+0.06(+0.88%)
Mar 26, 2013
6.724
6.730
6.673
6.682
20,233
-0.02(-0.34%)
Mar 25, 2013
6.701
6.714
6.701
6.705
33,619
+0.07(+1.10%)
Mar 22, 2013
6.610
6.692
6.569
6.632
37,390
-0.01(-0.14%)
Mar 21, 2013
6.523
6.724
6.514
6.641
86,547
+0.09(+1.32%)
Mar 20, 2013
6.605
6.619
6.486
6.555
50,014
+0.01(+0.14%)
Mar 19, 2013
6.555
6.705
6.546
6.546
50,863
+0.03(+0.49%)
Mar 18, 2013
6.446
6.623
6.432
6.514
62,912
-0.01(-0.14%)
Mar 15, 2013
6.632
6.668
6.523
6.523
67,623
-0.07(-1.03%)
Mar 14, 2013
6.604
6.654
6.523
6.591
54,717
-0.04(-0.61%)
Mar 13, 2013
6.663
6.695
6.568
6.632
60,086
-0.07(-1.08%)
Mar 12, 2013
6.686
6.727
6.604
6.704
34,591
-0.02(-0.34%)
Mar 11, 2013
6.722
6.745
6.591
6.727
80,663
+0.05(+0.68%)
Mar 08, 2013
6.591
6.745
6.568
6.681
71,806
+0.05(+0.75%)
Mar 07, 2013
6.650
6.704
6.591
6.632
37,690
-0.03(-0.41%)
Mar 06, 2013
6.749
6.790
6.564
6.659
94,684
-0.11(-1.61%)
Mar 05, 2013
6.749
6.781
6.695
6.768
67,784
-0.01(-0.20%)
Mar 04, 2013
6.745
6.822
6.672
6.781
69,457
+0.00(+0.00%)
Mar 01, 2013
6.754
6.835
6.754
6.781
61,497
+0.00(+0.07%)
Feb 28, 2013
6.817
6.817
6.763
6.777
47,490
-0.04(-0.60%)
Feb 27, 2013
6.831
6.840
6.799
6.817
46,183
+0.00(+0.07%)
Feb 26, 2013
6.799
6.817
6.799
6.813
19,605
+0.00(+0.07%)
Feb 25, 2013
6.826
6.836
6.763
6.808
36,447
+0.03(+0.40%)
Feb 22, 2013
6.777
6.811
6.754
6.781
23,811
-0.00(-0.01%)
Feb 21, 2013
6.808
6.854
6.772
6.782
44,878
-0.03(-0.39%)
Feb 20, 2013
6.831
6.863
6.781
6.808
32,390
-0.02(-0.27%)
Feb 19, 2013
6.831
6.855
6.826
6.826
13,815
-0.00(-0.07%)
Feb 15, 2013
6.786
6.840
6.763
6.831
44,442
+0.03(+0.38%)
Feb 14, 2013
6.777
6.840
6.777
6.805
28,037
+0.04(+0.54%)
Feb 13, 2013
6.804
6.804
6.736
6.768
21,199
+0.00(+0.01%)
Feb 12, 2013
6.804
6.804
6.754
6.768
25,103
-0.00(-0.07%)
Feb 11, 2013
6.777
6.799
6.733
6.772
32,760
-0.02(-0.30%)
Feb 08, 2013
6.723
6.799
6.718
6.793
51,402
+0.07(+0.97%)
Feb 07, 2013
6.790
6.799
6.712
6.727
32,185
-0.08(-1.13%)
Feb 06, 2013
6.822
6.848
6.790
6.804
23,338
+0.03(+0.44%)
Feb 04, 2013
6.795
6.795
6.768
6.774
36,218
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.