Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.92	13.06	12.86	12.98	103,055	+0.12(+0.93%)
Apr 27, 2023	12.78	12.86	12.75	12.86	94,736	+0.13(+1.02%)
Apr 26, 2023	12.85	12.85	12.70	12.73	169,069	-0.11(-0.86%)
Apr 25, 2023	12.86	12.94	12.75	12.84	153,695	-0.08(-0.64%)
Apr 24, 2023	12.94	13.06	12.90	12.93	97,496	-0.01(-0.07%)
Apr 21, 2023	12.98	13.06	12.90	12.94	79,949	-0.08(-0.64%)
Apr 20, 2023	13.18	13.19	12.95	13.02	123,084	-0.12(-0.89%)
Apr 19, 2023	13.16	13.28	13.07	13.14	94,014	-0.06(-0.49%)
Apr 18, 2023	13.26	13.35	13.15	13.20	88,890	-0.06(-0.48%)
Apr 17, 2023	13.39	13.49	13.21	13.26	140,396	-0.13(-0.96%)
Apr 14, 2023	13.32	13.48	13.32	13.39	81,860	+0.00(+0.00%)
Apr 13, 2023	13.33	13.47	13.28	13.39	108,584	+0.03(+0.21%)
Apr 12, 2023	13.35	13.50	13.27	13.37	92,944	+0.03(+0.21%)
Apr 11, 2023	13.26	13.39	13.18	13.34	83,022	+0.05(+0.41%)
Apr 10, 2023	13.32	13.36	13.10	13.28	103,972	-0.15(-1.09%)
Apr 06, 2023	13.08	13.43	12.98	13.43	359,281	+0.35(+2.66%)
Apr 05, 2023	12.88	13.09	12.81	13.08	189,070	+0.23(+1.78%)
Apr 04, 2023	12.99	13.15	12.83	12.85	161,652	-0.15(-1.13%)
Apr 03, 2023	12.71	13.13	12.71	13.00	240,036	+0.30(+2.38%)
Mar 31, 2023	12.57	12.93	12.57	12.70	272,534	+0.19(+1.54%)
Mar 30, 2023	12.60	12.79	12.44	12.50	213,842	+0.12(+0.96%)
Mar 29, 2023	12.39	12.45	12.30	12.38	164,052	+0.13(+1.05%)
Mar 28, 2023	12.18	12.31	12.15	12.26	110,247	+0.05(+0.38%)
Mar 27, 2023	12.11	12.25	12.06	12.21	143,515	+0.19(+1.60%)
Mar 24, 2023	12.15	12.19	11.93	12.02	205,498	-0.23(-1.87%)
Mar 23, 2023	12.35	12.65	12.19	12.25	197,937	-0.12(-0.94%)
Mar 22, 2023	12.22	12.59	12.22	12.36	162,513	+0.04(+0.30%)
Mar 21, 2023	12.04	12.33	12.04	12.33	264,143	+0.39(+3.28%)
Mar 20, 2023	12.76	12.85	11.90	11.93	368,264	-0.82(-6.43%)
Mar 17, 2023	13.30	13.30	12.70	12.75	154,130	-0.56(-4.24%)
Mar 16, 2023	12.74	13.40	12.68	13.32	259,865	+0.57(+4.50%)
Mar 15, 2023	12.69	12.84	12.41	12.75	519,636	-0.26(-2.03%)
Mar 14, 2023	13.16	13.40	12.85	13.01	245,157	+0.15(+1.13%)
Mar 13, 2023	13.15	13.20	12.60	12.86	499,168	-0.75(-5.49%)
Mar 10, 2023	14.27	14.27	13.58	13.61	321,190	-0.70(-4.90%)
Mar 09, 2023	14.42	14.57	14.31	14.31	91,254	-0.10(-0.70%)
Mar 08, 2023	14.45	14.55	14.41	14.41	75,758	-0.10(-0.69%)
Mar 07, 2023	14.53	14.60	14.39	14.51	99,908	-0.02(-0.13%)
Mar 06, 2023	14.57	14.60	14.53	14.53	69,090	-0.04(-0.25%)
Mar 03, 2023	14.51	14.64	14.50	14.57	52,556	+0.10(+0.69%)
Mar 02, 2023	14.56	14.66	14.42	14.47	91,831	-0.15(-1.00%)
Mar 01, 2023	14.56	14.70	14.51	14.61	102,410	+0.04(+0.25%)
Feb 28, 2023	14.64	14.71	14.45	14.58	136,810	+0.01(+0.06%)
Feb 27, 2023	14.62	14.69	14.47	14.57	124,001	-0.03(-0.19%)
Feb 24, 2023	14.64	14.67	14.48	14.59	76,998	-0.10(-0.68%)
Feb 23, 2023	14.66	14.77	14.59	14.69	96,099	+0.05(+0.37%)
Feb 22, 2023	14.67	14.79	14.63	14.64	72,920	-0.08(-0.56%)
Feb 21, 2023	15.16	15.19	14.69	14.72	183,055	-0.53(-3.46%)
Feb 17, 2023	15.47	15.54	15.18	15.25	78,517	-0.32(-2.03%)
Feb 16, 2023	15.54	15.70	15.54	15.57	86,167	-0.05(-0.35%)
Feb 15, 2023	15.46	15.63	15.44	15.62	80,241	+0.17(+1.11%)
Feb 14, 2023	15.36	15.49	15.28	15.45	137,773	+0.03(+0.18%)
Feb 13, 2023	15.38	15.43	15.30	15.42	86,218	+0.09(+0.59%)
Feb 10, 2023	15.29	15.40	15.23	15.33	78,431	-0.05(-0.29%)
Feb 09, 2023	15.62	15.63	15.30	15.38	127,413	-0.15(-0.99%)
Feb 08, 2023	15.60	15.75	15.51	15.53	92,234	-0.08(-0.52%)
Feb 07, 2023	15.58	15.80	15.57	15.61	101,215	-0.04(-0.23%)
Feb 06, 2023	15.84	15.84	15.52	15.65	120,923	-0.23(-1.43%)
Feb 03, 2023	15.83	15.94	15.75	15.87	104,439	-0.05(-0.34%)
Feb 02, 2023	15.90	15.95	15.75	15.93	166,950	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.