Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.35
-0.50 (-3.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.472
7.643
7.174
7.216
234,899
-0.25(-3.34%)
Apr 29, 2008
7.704
7.790
7.406
7.465
265,709
-0.28(-3.66%)
Apr 28, 2008
7.475
7.768
7.241
7.749
143,626
+0.28(+3.73%)
Apr 25, 2008
7.448
7.522
7.189
7.470
116,900
+0.10(+1.34%)
Apr 24, 2008
7.028
7.438
6.737
7.371
260,733
+0.46(+6.60%)
Apr 23, 2008
7.122
7.122
6.816
6.915
49,470
-0.22(-3.08%)
Apr 22, 2008
7.334
7.413
7.134
7.134
124,081
-0.22(-2.98%)
Apr 21, 2008
7.290
7.425
7.290
7.354
111,511
+0.08(+1.12%)
Apr 18, 2008
7.324
7.349
7.179
7.273
89,209
+0.06(+0.82%)
Apr 17, 2008
7.117
7.332
6.952
7.213
57,985
-0.06(-0.85%)
Apr 16, 2008
6.824
7.275
6.824
7.275
156,091
+0.43(+6.34%)
Apr 15, 2008
6.466
6.841
6.269
6.841
151,655
+0.47(+7.35%)
Apr 14, 2008
6.335
6.636
6.165
6.372
88,389
+0.02(+0.35%)
Apr 11, 2008
6.548
6.641
6.303
6.350
69,745
-0.27(-4.03%)
Apr 10, 2008
6.313
6.720
6.096
6.617
69,745
+0.32(+5.13%)
Apr 09, 2008
6.619
6.644
6.289
6.294
69,339
-0.35(-5.24%)
Apr 08, 2008
6.560
6.659
6.530
6.641
44,604
+0.11(+1.66%)
Apr 07, 2008
6.520
6.698
6.498
6.533
85,965
+0.11(+1.65%)
Apr 04, 2008
6.301
6.545
6.301
6.427
90,425
+0.06(+0.97%)
Apr 03, 2008
6.165
6.372
6.104
6.365
128,947
+0.09(+1.49%)
Apr 02, 2008
6.224
6.358
5.884
6.271
81,099
-0.00(-0.08%)
Apr 01, 2008
6.022
6.291
5.924
6.276
53,930
+0.32(+5.38%)
Mar 31, 2008
5.830
6.022
5.830
5.956
79,091
+0.07(+1.13%)
Mar 28, 2008
5.911
6.037
5.758
5.889
99,346
-0.03(-0.54%)
Mar 27, 2008
6.104
6.104
5.719
5.921
83,937
-0.14(-2.28%)
Mar 26, 2008
5.699
6.074
5.692
6.059
60,418
+0.33(+5.77%)
Mar 25, 2008
5.482
5.763
5.482
5.729
111,511
+0.12(+2.11%)
Mar 24, 2008
4.957
5.670
4.905
5.610
208,019
+0.72(+14.61%)
Mar 21, 2008
5.031
5.302
4.792
4.895
231,537
+0.00(+0.00%)
Mar 20, 2008
5.031
5.302
4.792
4.895
231,537
-0.29(-5.57%)
Mar 19, 2008
4.999
5.411
4.999
5.184
156,521
+0.02(+0.33%)
Mar 18, 2008
4.858
5.174
4.091
5.167
72,583
+0.36(+7.55%)
Mar 17, 2008
4.575
4.888
4.575
4.804
47,037
+0.22(+4.84%)
Mar 14, 2008
4.691
4.691
4.402
4.582
87,992
-0.07(-1.59%)
Mar 13, 2008
4.395
4.858
4.064
4.656
281,458
+0.06(+1.40%)
Mar 12, 2008
4.631
4.681
4.523
4.592
38,116
-0.09(-2.00%)
Mar 11, 2008
4.481
4.728
4.392
4.686
108,267
+0.25(+5.61%)
Mar 10, 2008
4.624
4.624
4.400
4.437
45,415
-0.02(-0.55%)
Mar 07, 2008
4.424
4.617
4.264
4.461
101,779
+0.07(+1.57%)
Mar 06, 2008
4.604
4.698
4.375
4.392
45,415
-0.22(-4.76%)
Mar 05, 2008
4.427
4.797
4.427
4.612
71,772
+0.18(+4.13%)
Mar 04, 2008
4.392
4.434
4.192
4.429
59,607
+0.07(+1.58%)
Mar 03, 2008
4.836
4.836
4.330
4.360
114,755
-0.20(-4.43%)
Feb 29, 2008
5.396
5.408
4.545
4.562
139,490
-0.83(-15.37%)
Feb 28, 2008
5.425
5.425
5.201
5.391
80,693
-0.07(-1.31%)
Feb 27, 2008
5.423
5.539
5.324
5.462
47,442
+0.04(+0.73%)
Feb 26, 2008
5.524
5.546
5.364
5.423
47,848
-0.02(-0.41%)
Feb 25, 2008
5.186
5.482
5.083
5.445
43,388
+0.25(+4.79%)
Feb 22, 2008
5.332
5.398
5.122
5.196
38,927
-0.14(-2.59%)
Feb 21, 2008
5.593
5.593
5.253
5.334
85,965
-0.23(-4.12%)
Feb 20, 2008
5.369
5.564
5.369
5.564
55,958
+0.17(+3.11%)
Feb 19, 2008
5.302
5.586
5.295
5.396
160,170
+0.24(+4.64%)
Feb 18, 2008
5.075
5.374
5.075
5.157
0
+0.00(+0.00%)
Feb 15, 2008
5.075
5.374
5.075
5.157
98,129
+0.10(+1.90%)
Feb 14, 2008
5.068
5.376
4.740
5.060
82,721
-0.06(-1.20%)
Feb 13, 2008
4.994
5.169
4.932
5.122
54,336
+0.23(+4.69%)
Feb 12, 2008
4.972
5.051
4.893
4.893
47,442
-0.06(-1.29%)
Feb 11, 2008
4.967
5.001
4.814
4.957
63,095
+0.05(+0.95%)
Feb 08, 2008
5.048
5.117
4.836
4.910
38,522
-0.15(-2.97%)
Feb 07, 2008
4.917
5.199
4.915
5.060
49,470
+0.13(+2.65%)
Feb 06, 2008
5.132
5.351
4.930
4.930
64,879
-0.15(-2.96%)
Feb 05, 2008
5.127
5.381
5.070
5.080
83,657
-0.16(-3.10%)
Feb 04, 2008
4.994
5.243
4.856
5.243
154,493
+0.18(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.