Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.35
-0.50 (-3.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.318
4.395
4.134
4.236
726,698
-0.14(-3.20%)
Apr 28, 2016
4.242
4.605
4.217
4.376
761,027
+0.10(+2.23%)
Apr 27, 2016
4.236
4.382
4.236
4.280
356,018
+0.03(+0.60%)
Apr 26, 2016
4.140
4.299
4.140
4.255
360,626
+0.09(+2.14%)
Apr 25, 2016
4.293
4.318
4.146
4.166
401,439
-0.15(-3.40%)
Apr 22, 2016
4.299
4.446
4.267
4.312
557,173
-0.05(-1.17%)
Apr 21, 2016
4.280
4.554
4.236
4.363
1,053,546
+0.10(+2.24%)
Apr 20, 2016
4.325
4.409
4.248
4.267
565,037
-0.11(-2.47%)
Apr 19, 2016
4.057
4.484
4.051
4.376
829,272
+0.36(+9.05%)
Apr 18, 2016
4.064
4.115
3.994
4.013
632,515
-0.13(-3.23%)
Apr 15, 2016
3.904
4.159
3.885
4.146
690,038
+0.19(+4.83%)
Apr 14, 2016
4.051
4.083
3.898
3.955
528,570
-0.12(-2.97%)
Apr 13, 2016
3.962
4.140
3.949
4.076
864,103
+0.11(+2.89%)
Apr 12, 2016
3.911
4.057
3.802
3.962
736,520
+0.05(+1.30%)
Apr 11, 2016
3.758
3.936
3.758
3.911
574,070
+0.18(+4.96%)
Apr 08, 2016
3.669
3.892
3.624
3.726
423,804
+0.11(+3.17%)
Apr 07, 2016
3.796
3.841
3.548
3.611
549,053
-0.21(-5.50%)
Apr 06, 2016
3.713
3.822
3.611
3.822
372,499
+0.08(+2.21%)
Apr 05, 2016
3.758
3.873
3.713
3.739
514,195
-0.03(-0.84%)
Apr 04, 2016
3.860
3.955
3.764
3.771
814,310
-0.11(-2.79%)
Apr 01, 2016
3.529
3.879
3.529
3.879
840,027
+0.24(+6.47%)
Mar 31, 2016
3.643
3.720
3.643
3.643
616,660
-0.03(-0.69%)
Mar 30, 2016
3.631
3.764
3.618
3.669
583,686
+0.05(+1.41%)
Mar 29, 2016
3.433
3.637
3.312
3.618
534,956
+0.23(+6.77%)
Mar 28, 2016
3.433
3.490
3.344
3.388
280,021
-0.05(-1.48%)
Mar 24, 2016
3.408
3.439
3.439
3.439
473,519
-0.02(-0.55%)
Mar 23, 2016
3.656
3.656
3.446
3.459
483,683
-0.18(-4.90%)
Mar 22, 2016
3.656
3.694
3.567
3.637
313,772
-0.03(-0.87%)
Mar 21, 2016
3.637
3.707
3.618
3.669
342,631
+0.01(+0.17%)
Mar 18, 2016
3.707
3.860
3.631
3.662
1,011,262
-0.02(-0.52%)
Mar 17, 2016
3.459
3.707
3.459
3.681
874,002
+0.20(+5.86%)
Mar 16, 2016
3.516
3.605
3.350
3.478
689,116
-0.07(-1.98%)
Mar 15, 2016
3.586
3.669
3.510
3.548
1,232,546
-0.15(-4.13%)
Mar 14, 2016
3.752
3.752
3.444
3.701
1,198,046
-0.11(-2.84%)
Mar 11, 2016
3.637
3.968
3.618
3.809
1,088,705
-0.10(-2.61%)
Mar 10, 2016
3.962
3.962
3.726
3.911
560,663
+0.01(+0.33%)
Mar 09, 2016
3.834
4.006
3.739
3.898
486,216
+0.04(+0.99%)
Mar 08, 2016
4.140
4.261
3.758
3.860
723,093
-0.33(-7.90%)
Mar 07, 2016
3.873
4.216
3.869
4.191
827,219
+0.34(+8.94%)
Mar 04, 2016
4.185
4.204
3.790
3.847
1,055,215
-0.32(-7.65%)
Mar 03, 2016
3.981
4.204
3.924
4.166
858,202
+0.12(+2.99%)
Mar 02, 2016
3.852
4.088
3.746
4.045
813,807
+0.16(+4.00%)
Mar 01, 2016
4.013
4.113
3.852
3.889
1,129,497
-0.07(-1.88%)
Feb 29, 2016
3.373
4.013
3.373
3.964
1,453,381
+0.58(+17.10%)
Feb 26, 2016
3.447
3.559
3.341
3.385
815,332
-0.05(-1.45%)
Feb 25, 2016
3.516
3.615
3.261
3.435
1,438,290
-0.09(-2.47%)
Feb 24, 2016
3.074
3.802
3.024
3.522
1,869,226
+0.36(+11.42%)
Feb 23, 2016
3.292
3.317
3.117
3.161
463,412
-0.14(-4.33%)
Feb 22, 2016
3.236
3.385
3.211
3.304
513,735
+0.10(+3.11%)
Feb 19, 2016
3.186
3.211
3.111
3.205
378,606
-0.02(-0.58%)
Feb 18, 2016
3.229
3.242
3.046
3.223
535,309
+0.07(+2.17%)
Feb 17, 2016
2.974
3.167
2.974
3.155
442,577
+0.20(+6.74%)
Feb 16, 2016
2.943
3.030
2.816
2.956
512,241
+0.04(+1.28%)
Feb 12, 2016
2.837
2.918
2.918
2.918
297,154
+0.09(+3.08%)
Feb 11, 2016
2.738
2.856
2.726
2.831
300,717
+0.02(+0.66%)
Feb 10, 2016
2.862
2.956
2.812
2.812
360,058
-0.06(-2.16%)
Feb 09, 2016
2.844
2.937
2.806
2.875
323,924
-0.05(-1.70%)
Feb 08, 2016
2.974
3.005
2.862
2.925
367,904
-0.13(-4.28%)
Feb 05, 2016
3.049
3.155
3.005
3.055
643,641
-0.01(-0.20%)
Feb 04, 2016
2.993
3.142
2.974
3.061
429,450
+0.12(+4.24%)
Feb 03, 2016
2.769
2.943
2.663
2.937
307,368
+0.21(+7.76%)
Feb 02, 2016
2.869
2.878
2.725
2.725
230,565
-0.21(-7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.