Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.60	10.63	10.55	10.55	195,956	-0.03(-0.30%)
Apr 27, 2018	10.56	10.60	10.52	10.58	132,561	+0.09(+0.84%)
Apr 26, 2018	10.50	10.55	10.46	10.50	183,853	+0.06(+0.54%)
Apr 25, 2018	10.44	10.48	10.39	10.44	181,177	-0.03(-0.24%)
Apr 24, 2018	10.55	10.60	10.42	10.46	338,533	-0.08(-0.77%)
Apr 23, 2018	10.58	10.61	10.51	10.55	236,868	-0.03(-0.30%)
Apr 20, 2018	10.69	10.69	10.56	10.58	192,952	-0.11(-1.04%)
Apr 19, 2018	10.66	10.71	10.63	10.69	265,811	+0.05(+0.47%)
Apr 18, 2018	10.71	10.73	10.64	10.64	277,440	-0.03(-0.23%)
Apr 17, 2018	10.64	10.72	10.64	10.66	227,876	+0.11(+1.06%)
Apr 16, 2018	10.54	10.62	10.51	10.55	286,335	+0.04(+0.35%)
Apr 13, 2018	10.58	10.58	10.50	10.51	129,589	-0.04(-0.35%)
Apr 12, 2018	10.53	10.61	10.53	10.55	179,987	+0.04(+0.35%)
Apr 11, 2018	10.49	10.57	10.49	10.51	232,794	-0.01(-0.06%)
Apr 10, 2018	10.53	10.56	10.49	10.52	270,904	+0.09(+0.84%)
Apr 09, 2018	10.45	10.54	10.43	10.43	213,396	+0.04(+0.36%)
Apr 06, 2018	10.50	10.56	10.35	10.40	248,289	-0.13(-1.24%)
Apr 05, 2018	10.45	10.54	10.42	10.53	222,061	+0.13(+1.26%)
Apr 04, 2018	10.17	10.40	10.16	10.40	248,736	+0.15(+1.46%)
Apr 03, 2018	10.29	10.35	10.17	10.25	383,407	-0.01(-0.12%)
Apr 02, 2018	10.36	10.41	10.21	10.26	310,588	-0.15(-1.44%)
Mar 29, 2018		10.41	10.41	10.41	0	+0.11(+1.09%)
Mar 28, 2018	10.35	10.36	10.23	10.30	245,611	+0.02(+0.24%)
Mar 27, 2018	10.38	10.51	10.25	10.27	504,196	-0.08(-0.78%)
Mar 26, 2018	10.38	10.41	10.26	10.35	348,854	+0.11(+1.03%)
Mar 23, 2018	10.46	10.47	10.25	10.25	278,487	-0.17(-1.67%)
Mar 22, 2018	10.46	10.53	10.41	10.42	406,249	-0.12(-1.12%)
Mar 21, 2018	10.62	10.62	10.54	10.54	167,100	-0.07(-0.69%)
Mar 20, 2018	10.63	10.63	10.57	10.61	120,621	+0.02(+0.23%)
Mar 19, 2018	10.58	10.64	10.51	10.59	253,390	-0.03(-0.29%)
Mar 16, 2018	10.67	10.69	10.60	10.62	173,400	-0.06(-0.58%)
Mar 15, 2018	10.69	10.70	10.65	10.68	144,397	+0.06(+0.52%)
Mar 14, 2018	10.72	10.76	10.62	10.62	141,669	-0.04(-0.35%)
Mar 13, 2018	10.76	10.82	10.66	10.66	216,237	-0.09(-0.81%)
Mar 12, 2018	10.80	10.85	10.72	10.75	269,873	-0.01(-0.06%)
Mar 09, 2018	10.57	10.76	10.57	10.75	467,560	+0.25(+2.36%)
Mar 08, 2018	10.56	10.56	10.46	10.51	329,407	-0.01(-0.12%)
Mar 07, 2018		10.53		10.52	293,811	+0.05(+0.47%)
Mar 06, 2018	10.48	10.54	10.46	10.47	270,683	+0.05(+0.48%)
Mar 05, 2018	10.32	10.46	10.30	10.42	176,586	+0.06(+0.54%)
Mar 02, 2018	10.30	10.37	10.22	10.36	241,791	+0.01(+0.06%)
Mar 01, 2018	10.46	10.52	10.30	10.36	296,518	-0.13(-1.24%)
Feb 28, 2018	10.64	10.64	10.49	10.49	223,465	-0.10(-0.94%)
Feb 27, 2018	10.69	10.75	10.59	10.59	183,491	-0.09(-0.87%)
Feb 26, 2018	10.64	10.70	10.64	10.68	194,084	+0.10(+0.94%)
Feb 23, 2018	10.55	10.60	10.53	10.58	192,359	+0.08(+0.77%)
Feb 22, 2018	10.58	10.59	10.49	10.50	155,396	-0.02(-0.24%)
Feb 21, 2018	10.59	10.62	10.52	10.52	239,087	-0.04(-0.41%)
Feb 20, 2018	10.65	10.65	10.54	10.57	339,392	-0.09(-0.86%)
Feb 16, 2018		10.66	10.66	10.66	0	+0.10(+0.93%)
Feb 15, 2018	10.58	10.58	10.49	10.56	294,593	+0.09(+0.82%)
Feb 14, 2018	10.31	10.50	10.31	10.47	499,189	+0.15(+1.43%)
Feb 13, 2018	10.31	10.39	10.31	10.33	342,703	+0.01(+0.12%)
Feb 12, 2018	10.22	10.36	10.17	10.31	348,240	+0.18(+1.82%)
Feb 09, 2018	10.22	10.27	9.882	10.13	707,002	-0.03(-0.30%)
Feb 08, 2018	10.54	10.54	10.16	10.16	525,547	-0.37(-3.51%)
Feb 07, 2018	10.52	10.65	10.52	10.53	487,461	+0.02(+0.23%)
Feb 06, 2018		10.54	10.34	10.51	819,608	+0.11(+1.07%)
Feb 05, 2018	10.70	10.70	10.31	10.39	917,621	-0.36(-3.32%)
Feb 02, 2018	10.95	10.97	10.75	10.75	543,282	-0.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.