Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.091
8.119
8.010
8.019
268,615
-0.10(-1.24%)
Apr 29, 2015
8.167
8.233
8.119
8.119
754,850
-0.08(-0.92%)
Apr 28, 2015
8.273
8.273
8.173
8.195
508,972
-0.03(-0.42%)
Apr 27, 2015
8.245
8.292
8.198
8.229
668,018
-0.06(-0.76%)
Apr 24, 2015
8.437
8.444
8.286
8.292
738,753
-0.25(-2.91%)
Apr 23, 2015
8.540
8.565
8.500
8.540
342,582
-0.06(-0.66%)
Apr 22, 2015
8.606
8.613
8.515
8.597
642,590
+0.02(+0.26%)
Apr 21, 2015
8.638
8.638
8.575
8.575
322,379
-0.07(-0.84%)
Apr 20, 2015
8.691
8.754
8.641
8.647
524,573
-0.19(-2.10%)
Apr 17, 2015
8.964
8.972
8.823
8.832
308,526
-0.23(-2.50%)
Apr 16, 2015
9.153
9.153
8.986
9.059
458,055
-0.10(-1.10%)
Apr 15, 2015
9.109
9.159
9.087
9.159
207,326
+0.00(+0.00%)
Apr 14, 2015
9.137
9.172
9.096
9.159
226,453
+0.05(+0.55%)
Apr 13, 2015
9.150
9.171
9.109
9.109
267,084
-0.04(-0.48%)
Apr 10, 2015
9.125
9.169
9.084
9.153
368,676
+0.02(+0.17%)
Apr 09, 2015
9.137
9.172
9.081
9.137
121,149
+0.03(+0.31%)
Apr 08, 2015
9.106
9.128
9.055
9.109
371,191
+0.06(+0.62%)
Apr 07, 2015
9.008
9.059
8.986
9.052
240,153
+0.08(+0.84%)
Apr 06, 2015
8.889
8.993
8.889
8.977
170,818
+0.04(+0.42%)
Apr 02, 2015
8.936
8.939
8.939
8.939
163,324
+0.00(+0.04%)
Apr 01, 2015
8.920
8.952
8.897
8.936
267,036
+0.05(+0.60%)
Mar 31, 2015
8.789
8.917
8.738
8.883
488,447
+0.08(+0.89%)
Mar 30, 2015
8.823
8.867
8.787
8.804
532,713
+0.06(+0.68%)
Mar 27, 2015
8.826
8.831
8.679
8.745
356,759
-0.05(-0.57%)
Mar 26, 2015
8.804
8.858
8.763
8.795
391,500
-0.12(-1.30%)
Mar 25, 2015
8.892
8.952
8.798
8.911
737,037
+0.00(+0.04%)
Mar 24, 2015
8.977
8.977
8.898
8.908
197,195
-0.03(-0.35%)
Mar 23, 2015
8.986
8.986
8.920
8.939
357,071
-0.08(-0.84%)
Mar 20, 2015
9.046
9.109
8.892
9.015
426,492
+0.08(+0.95%)
Mar 19, 2015
9.037
9.037
8.920
8.930
454,394
-0.24(-2.67%)
Mar 18, 2015
9.043
9.235
8.971
9.175
194,877
+0.08(+0.93%)
Mar 17, 2015
8.999
9.115
8.964
9.090
233,719
+0.09(+1.01%)
Mar 16, 2015
9.109
9.109
8.983
8.999
482,236
-0.06(-0.62%)
Mar 13, 2015
9.062
9.118
9.008
9.055
561,529
-0.11(-1.17%)
Mar 12, 2015
9.219
9.238
9.156
9.162
431,236
+0.05(+0.52%)
Mar 11, 2015
9.087
9.140
9.077
9.115
244,209
+0.02(+0.24%)
Mar 10, 2015
9.169
9.169
9.037
9.093
498,546
-0.15(-1.60%)
Mar 09, 2015
9.257
9.266
9.166
9.241
417,431
-0.05(-0.57%)
Mar 06, 2015
9.382
9.398
9.278
9.294
368,568
-0.12(-1.30%)
Mar 05, 2015
9.348
9.442
9.329
9.417
394,544
-0.02(-0.17%)
Mar 04, 2015
9.385
9.473
9.348
9.432
515,868
-0.04(-0.43%)
Mar 03, 2015
9.401
9.473
9.398
9.473
452,513
+0.08(+0.87%)
Mar 02, 2015
9.363
9.392
9.348
9.392
411,500
+0.05(+0.54%)
Feb 27, 2015
9.282
9.357
9.282
9.341
475,123
+0.14(+1.50%)
Feb 26, 2015
9.191
9.205
9.161
9.203
282,913
+0.01(+0.07%)
Feb 25, 2015
9.165
9.235
9.143
9.197
434,280
+0.02(+0.21%)
Feb 24, 2015
9.077
9.178
9.077
9.178
248,259
+0.10(+1.07%)
Feb 23, 2015
9.068
9.099
9.046
9.081
263,369
-0.06(-0.65%)
Feb 20, 2015
9.109
9.140
9.046
9.140
474,331
-0.03(-0.34%)
Feb 19, 2015
9.156
9.172
9.109
9.172
292,315
+0.12(+1.28%)
Feb 18, 2015
9.140
9.167
9.046
9.055
332,894
-0.08(-0.83%)
Feb 17, 2015
9.147
9.169
9.096
9.131
169,752
-0.02(-0.21%)
Feb 13, 2015
9.081
9.150
9.150
9.150
295,448
+0.13(+1.43%)
Feb 12, 2015
9.008
9.043
9.008
9.021
459,246
+0.07(+0.81%)
Feb 11, 2015
8.936
8.980
8.925
8.949
226,323
+0.03(+0.39%)
Feb 10, 2015
8.920
8.949
8.804
8.914
746,888
+0.05(+0.53%)
Feb 09, 2015
8.936
8.976
8.861
8.867
859,588
-0.18(-2.01%)
Feb 06, 2015
9.049
9.074
9.024
9.049
219,070
-0.03(-0.28%)
Feb 05, 2015
9.109
9.109
9.049
9.074
216,005
-0.01(-0.14%)
Feb 04, 2015
9.143
9.165
9.024
9.087
257,014
-0.15(-1.63%)
Feb 03, 2015
9.200
9.241
9.099
9.238
607,483
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.