Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.32	28.62	28.00	28.31	290,862	-0.06(-0.21%)
Apr 28, 2016	28.80	29.00	28.31	28.37	132,058	-0.50(-1.74%)
Apr 27, 2016	28.74	29.11	28.58	28.88	206,432	+0.01(+0.03%)
Apr 26, 2016	28.60	29.14	28.51	28.87	206,775	+0.34(+1.19%)
Apr 25, 2016	28.63	28.71	28.14	28.53	192,618	-0.16(-0.57%)
Apr 22, 2016	28.11	28.71	28.02	28.69	215,253	+0.67(+2.38%)
Apr 21, 2016	27.82	28.42	27.79	28.02	202,856	+0.28(+1.01%)
Apr 20, 2016	27.74	27.91	27.65	27.74	153,189	-0.07(-0.24%)
Apr 19, 2016	27.84	28.11	27.54	27.81	152,190	-0.07(-0.24%)
Apr 18, 2016	28.00	28.22	27.62	27.88	162,664	-0.27(-0.97%)
Apr 15, 2016	27.69	28.21	27.51	28.15	181,529	+0.34(+1.22%)
Apr 14, 2016	27.73	28.02	27.58	27.81	154,445	+0.04(+0.16%)
Apr 13, 2016	27.55	27.86	27.25	27.77	209,773	+0.49(+1.79%)
Apr 12, 2016	27.25	27.66	27.03	27.28	126,260	+0.04(+0.16%)
Apr 11, 2016	27.03	27.54	27.03	27.23	283,027	+0.32(+1.18%)
Apr 08, 2016	26.71	27.00	26.46	26.91	129,378	+0.42(+1.59%)
Apr 07, 2016	26.51	26.76	26.37	26.49	209,125	-0.14(-0.53%)
Apr 06, 2016	26.20	26.69	26.16	26.63	177,438	+0.47(+1.78%)
Apr 05, 2016	26.13	26.40	26.02	26.17	129,888	-0.15(-0.56%)
Apr 04, 2016	26.79	26.98	26.09	26.31	225,656	-0.51(-1.90%)
Apr 01, 2016	26.92	27.15	26.65	26.83	167,828	-0.33(-1.23%)
Mar 31, 2016	26.84	27.27	26.77	27.16	182,292	+0.28(+1.05%)
Mar 30, 2016	26.68	26.97	26.54	26.88	146,382	+0.27(+1.00%)
Mar 29, 2016	25.83	26.62	25.69	26.61	357,083	+0.81(+3.13%)
Mar 28, 2016	25.89	26.00	25.63	25.80	185,633	+0.03(+0.11%)
Mar 24, 2016	25.63	25.77	25.77	25.77	323,464	+0.07(+0.26%)
Mar 23, 2016	26.51	26.60	25.69	25.71	218,718	-0.78(-2.96%)
Mar 22, 2016	26.60	26.77	26.38	26.49	197,617	-0.42(-1.57%)
Mar 21, 2016	27.58	27.58	26.65	26.91	326,624	-0.80(-2.89%)
Mar 18, 2016	27.54	28.01	27.45	27.71	460,339	+0.33(+1.19%)
Mar 17, 2016	27.04	27.50	26.80	27.39	165,263	+0.38(+1.40%)
Mar 16, 2016	25.94	27.05	25.94	27.01	261,752	+0.96(+3.70%)
Mar 15, 2016	26.38	26.38	25.82	26.05	197,039	-0.52(-1.95%)
Mar 14, 2016	26.88	26.88	26.45	26.57	146,944	-0.34(-1.27%)
Mar 11, 2016	26.59	26.95	26.48	26.91	207,957	+0.53(+1.99%)
Mar 10, 2016	26.40	26.59	26.11	26.38	334,825	+0.01(+0.03%)
Mar 09, 2016	26.06	26.39	26.04	26.37	273,654	+0.36(+1.39%)
Mar 08, 2016	25.92	26.38	25.92	26.01	336,119	-0.02(-0.09%)
Mar 07, 2016	25.67	26.14	25.67	26.03	279,380	+0.24(+0.92%)
Mar 04, 2016	25.57	25.91	25.41	25.80	217,151	+0.26(+1.01%)
Mar 03, 2016	25.39	25.69	25.35	25.54	319,939	+0.11(+0.44%)
Mar 02, 2016	25.24	25.50	24.97	25.43	266,846	+0.13(+0.53%)
Mar 01, 2016	24.92	25.30	24.74	25.29	387,783	+0.47(+1.91%)
Feb 29, 2016	24.65	25.01	24.63	24.82	332,424	+0.17(+0.69%)
Feb 26, 2016	24.60	24.93	24.14	24.65	280,875	-0.11(-0.45%)
Feb 25, 2016	24.59	24.97	24.51	24.76	214,741	+0.26(+1.06%)
Feb 24, 2016	24.14	24.55	23.97	24.50	297,102	+0.08(+0.33%)
Feb 23, 2016	24.26	24.49	24.04	24.42	330,976	+0.08(+0.33%)
Feb 22, 2016	24.33	24.57	24.00	24.34	291,779	+0.38(+1.58%)
Feb 19, 2016	23.83	24.05	23.57	23.96	180,394	+0.07(+0.28%)
Feb 18, 2016	23.96	23.96	23.62	23.89	213,316	+0.01(+0.06%)
Feb 17, 2016	23.71	24.05	23.71	23.88	266,341	+0.28(+1.19%)
Feb 16, 2016	23.33	23.69	23.15	23.60	278,715	+0.52(+2.25%)
Feb 12, 2016	22.69	23.08	23.08	23.08	329,947	+0.59(+2.63%)
Feb 11, 2016	22.26	22.76	22.01	22.49	264,583	-0.16(-0.72%)
Feb 10, 2016	22.09	22.90	22.06	22.65	355,463	+0.67(+3.03%)
Feb 09, 2016	21.81	22.23	21.71	21.98	283,961	-0.07(-0.34%)
Feb 08, 2016	21.76	22.16	21.51	22.06	496,525	+0.15(+0.68%)
Feb 05, 2016	22.09	22.24	21.86	21.91	558,591	-0.26(-1.17%)
Feb 04, 2016	21.98	22.43	21.79	22.17	383,107	+0.33(+1.49%)
Feb 03, 2016	21.89	22.02	21.34	21.84	1,033,315	+0.15(+0.68%)
Feb 02, 2016	22.29	22.29	21.67	21.69	559,943	-0.84(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.