Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.958	2.970	2.820	2.874	1,603,158	-0.07(-2.44%)
Apr 27, 2017	2.886	2.955	2.886	2.946	2,627,911	+0.05(+1.87%)
Apr 26, 2017	2.880	2.904	2.862	2.892	4,100,334	+0.09(+3.21%)
Apr 25, 2017	2.778	2.814	2.760	2.802	2,107,857	+0.02(+0.86%)
Apr 24, 2017	2.796	2.808	2.730	2.778	1,385,461	+0.02(+0.65%)
Apr 21, 2017	2.796	2.796	2.730	2.760	1,754,535	-0.03(-1.08%)
Apr 20, 2017	2.772	2.832	2.760	2.790	1,499,219	+0.04(+1.31%)
Apr 19, 2017	2.742	2.790	2.718	2.754	1,556,434	+0.01(+0.44%)
Apr 18, 2017	2.736	2.772	2.718	2.742	1,190,585	-0.03(-1.08%)
Apr 17, 2017	2.706	2.772	2.676	2.772	895,940	+0.07(+2.67%)
Apr 13, 2017	2.676	2.757	2.670	2.700	1,204,484	+0.01(+0.45%)
Apr 12, 2017	2.760	2.784	2.676	2.688	861,617	-0.08(-2.82%)
Apr 11, 2017	2.778	2.796	2.703	2.766	1,097,417	-0.02(-0.65%)
Apr 10, 2017	2.688	2.793	2.682	2.784	1,578,342	+0.08(+3.11%)
Apr 07, 2017	2.682	2.715	2.658	2.700	1,444,506	+0.00(+0.00%)
Apr 06, 2017	2.628	2.712	2.628	2.700	1,135,877	+0.08(+3.21%)
Apr 05, 2017	2.730	2.754	2.610	2.616	1,894,466	-0.10(-3.75%)
Apr 04, 2017	2.724	2.772	2.700	2.718	1,081,504	+0.01(+0.22%)
Apr 03, 2017	2.700	2.730	2.676	2.712	1,442,226	+0.03(+1.12%)
Mar 31, 2017	2.670	2.705	2.646	2.682	3,400,846	+0.00(+0.00%)
Mar 30, 2017	2.718	2.736	2.658	2.682	2,198,360	-0.04(-1.32%)
Mar 29, 2017	2.718	2.841	2.706	2.718	2,330,252	+0.00(+0.00%)
Mar 28, 2017	2.640	2.784	2.640	2.718	2,690,754	+0.09(+3.42%)
Mar 27, 2017	2.682	2.694	2.622	2.628	2,203,248	-0.06(-2.23%)
Mar 24, 2017	2.718	2.778	2.688	2.688	3,269,370	-0.01(-0.22%)
Mar 23, 2017	2.988	3.000	2.694	2.694	6,508,617	-0.22(-7.61%)
Mar 22, 2017	2.838	2.934	2.832	2.916	1,171,843	+0.06(+2.10%)
Mar 21, 2017	2.934	2.940	2.844	2.856	1,251,723	-0.08(-2.66%)
Mar 20, 2017	2.880	2.934	2.838	2.934	1,728,422	+0.12(+4.26%)
Mar 17, 2017	3.048	3.120	2.760	2.814	6,319,690	-0.26(-8.58%)
Mar 16, 2017	3.054	3.090	3.036	3.078	1,545,185	+0.02(+0.59%)
Mar 15, 2017	3.000	3.078	2.982	3.060	1,885,736	+0.07(+2.20%)
Mar 14, 2017	2.964	3.060	2.952	2.994	1,720,811	+0.02(+0.81%)
Mar 13, 2017		3.054	2.970	2.970	1,977,053	-0.04(-1.39%)
Mar 10, 2017	2.994	3.042	2.994	3.012	1,560,399	+0.02(+0.60%)
Mar 09, 2017	2.994	3.012	2.973	2.994	1,740,431	+0.00(+0.00%)
Mar 08, 2017	3.000	3.024	2.970	2.994	2,927,989	+0.02(+0.81%)
Mar 07, 2017	2.976	3.000	2.964	2.970	930,126	-0.04(-1.39%)
Mar 06, 2017	2.988	3.024	2.958	3.012	2,044,820	+0.01(+0.20%)
Mar 03, 2017	2.988	3.042	2.976	3.006	2,236,299	+0.01(+0.20%)
Mar 02, 2017	2.946	3.024	2.910	3.000	4,483,874	+0.04(+1.21%)
Mar 01, 2017	2.814	2.970	2.742	2.964	5,191,348	+0.19(+6.70%)
Feb 28, 2017	2.820	2.838	2.772	2.778	3,465,916	-0.02(-0.86%)
Feb 27, 2017	2.844	2.856	2.796	2.802	2,358,148	-0.05(-1.68%)
Feb 24, 2017	2.850	2.863	2.790	2.850	1,801,876	-0.02(-0.84%)
Feb 23, 2017	2.928	2.940	2.868	2.874	2,743,742	-0.05(-1.64%)
Feb 22, 2017	2.910	2.928	2.844	2.922	1,858,398	+0.01(+0.21%)
Feb 21, 2017	2.874	2.952	2.868	2.916	1,656,876	+0.04(+1.46%)
Feb 17, 2017		2.874	2.874	2.874	0	+0.02(+0.63%)
Feb 16, 2017	2.850	2.877	2.832	2.856	1,270,066	-0.02(-0.63%)
Feb 15, 2017	2.910	2.916	2.838	2.874	2,045,553	-0.05(-1.64%)
Feb 14, 2017	2.898	2.937	2.862	2.922	2,304,455	-0.02(-0.61%)
Feb 13, 2017	2.976	2.994	2.904	2.940	1,578,832	-0.01(-0.41%)
Feb 10, 2017	2.934	2.988	2.922	2.952	2,723,454	+0.06(+2.07%)
Feb 09, 2017	2.892	2.895	2.833	2.892	2,857,927	+0.00(+0.00%)
Feb 08, 2017	2.904	2.921	2.847	2.892	1,904,310	-0.01(-0.41%)
Feb 07, 2017	2.833	2.939	2.833	2.904	3,194,400	+0.05(+1.86%)
Feb 06, 2017	2.892	2.963	2.815	2.850	4,009,909	-0.05(-1.63%)
Feb 03, 2017	2.833	2.909	2.833	2.898	3,678,265	+0.08(+2.72%)
Feb 02, 2017	2.839	2.904	2.797	2.821	3,980,903	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.