Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.41	14.66	14.33	14.44	253,339	-0.13(-0.88%)
Apr 29, 2021	14.71	14.83	14.09	14.57	49,468	+0.14(+0.94%)
Apr 28, 2021	14.23	14.43	14.22	14.43	55,339	+0.19(+1.35%)
Apr 27, 2021	14.18	14.27	14.07	14.24	2,624	+0.13(+0.91%)
Apr 26, 2021	13.96	14.21	13.96	14.12	14,032	+0.16(+1.16%)
Apr 23, 2021	13.95	13.95	13.95	13.95	125	+0.01(+0.10%)
Apr 22, 2021	14.00	14.01	13.79	13.94	1,960	-0.08(-0.54%)
Apr 21, 2021	13.76	14.29	13.76	14.02	13,876	+0.16(+1.13%)
Apr 20, 2021	14.15	14.15	13.77	13.86	4,030	-0.28(-1.97%)
Apr 19, 2021	14.18	14.22	14.10	14.14	10,339	-0.09(-0.63%)
Apr 16, 2021	14.35	14.35	14.15	14.23	69,774	-0.06(-0.45%)
Apr 15, 2021	14.35	14.40	14.17	14.29	15,419	-0.05(-0.33%)
Apr 14, 2021	14.07	14.36	14.07	14.34	33,893	+0.36(+2.57%)
Apr 13, 2021	14.00	14.02	13.91	13.98	15,175	-0.03(-0.23%)
Apr 12, 2021	14.12	14.12	14.00	14.01	14,096	-0.10(-0.68%)
Apr 09, 2021	13.92	14.11	13.92	14.11	26,259	+0.17(+1.20%)
Apr 08, 2021	13.92	14.02	13.87	13.94	10,775	-0.17(-1.19%)
Apr 07, 2021	13.97	14.15	13.84	14.11	15,182	+0.16(+1.15%)
Apr 06, 2021	13.96	14.04	13.91	13.95	8,451	+0.10(+0.69%)
Apr 05, 2021	14.14	14.15	13.83	13.85	26,685	-0.29(-2.04%)
Apr 01, 2021	13.89	14.18	13.89	14.14	33,011	+0.30(+2.20%)
Mar 31, 2021	13.88	13.95	13.81	13.84	11,885	-0.09(-0.63%)
Mar 30, 2021	14.00	14.00	13.84	13.92	12,153	-0.16(-1.14%)
Mar 29, 2021	14.09	14.12	13.99	14.08	11,041	-0.05(-0.34%)
Mar 26, 2021	13.95	14.17	13.95	14.13	5,251	+0.30(+2.14%)
Mar 25, 2021	13.56	13.84	13.48	13.84	19,705	+0.14(+1.05%)
Mar 24, 2021	13.68	13.84	13.68	13.69	10,863	+0.12(+0.88%)
Mar 23, 2021	13.44	13.65	13.40	13.57	17,349	-0.11(-0.82%)
Mar 22, 2021	13.64	13.68	13.57	13.68	10,446	-0.04(-0.32%)
Mar 19, 2021	13.47	13.77	13.42	13.73	28,885	+0.24(+1.81%)
Mar 18, 2021	14.01	14.01	13.44	13.48	16,754	-0.53(-3.77%)
Mar 17, 2021	13.80	14.01	13.60	14.01	15,067	+0.02(+0.17%)
Mar 16, 2021	14.04	14.04	13.77	13.99	13,210	-0.14(-1.02%)
Mar 15, 2021	14.20	14.21	14.05	14.13	13,811	-0.06(-0.39%)
Mar 12, 2021	14.15	14.32	14.08	14.19	22,257	-0.04(-0.28%)
Mar 11, 2021	14.08	14.23	13.98	14.23	19,538	+0.23(+1.66%)
Mar 10, 2021	13.82	14.04	13.72	14.00	26,684	+0.32(+2.34%)
Mar 09, 2021	13.76	13.96	13.68	13.68	7,820	-0.15(-1.10%)
Mar 08, 2021	14.00	14.05	13.71	13.83	42,515	-0.03(-0.23%)
Mar 05, 2021	13.72	13.93	13.52	13.86	44,265	+0.49(+3.65%)
Mar 04, 2021	13.52	14.01	13.34	13.37	65,371	-0.07(-0.54%)
Mar 03, 2021	13.42	13.74	13.35	13.44	49,991	+0.10(+0.72%)
Mar 02, 2021	13.41	13.56	13.32	13.35	25,980	+0.06(+0.42%)
Mar 01, 2021	13.34	13.44	13.17	13.29	24,744	+0.33(+2.53%)
Feb 26, 2021	13.29	13.29	12.77	12.96	22,883	-0.38(-2.88%)
Feb 25, 2021	13.72	13.87	13.35	13.35	28,921	-0.30(-2.17%)
Feb 24, 2021	13.33	13.71	13.33	13.64	17,735	+0.44(+3.30%)
Feb 23, 2021	13.08	13.21	12.70	13.21	24,010	+0.20(+1.54%)
Feb 22, 2021	12.63	13.18	12.63	13.01	21,540	+0.32(+2.49%)
Feb 19, 2021	12.56	12.76	12.56	12.69	12,004	+0.09(+0.70%)
Feb 18, 2021	12.90	12.90	12.28	12.60	43,471	-0.36(-2.75%)
Feb 17, 2021	13.01	13.03	12.79	12.96	37,453	+0.16(+1.28%)
Feb 16, 2021	12.92	13.12	12.80	12.80	23,196	+0.11(+0.88%)
Feb 12, 2021	12.62	12.75	12.53	12.68	10,128	+0.20(+1.60%)
Feb 11, 2021	12.68	12.68	12.30	12.48	19,535	-0.22(-1.70%)
Feb 10, 2021	12.64	12.80	12.56	12.70	11,215	+0.12(+0.95%)
Feb 09, 2021	12.68	12.74	12.49	12.58	30,293	-0.19(-1.50%)
Feb 08, 2021	12.28	12.80	12.28	12.77	36,111	+0.47(+3.85%)
Feb 05, 2021	12.32	12.36	12.27	12.30	9,503	+0.10(+0.81%)
Feb 04, 2021	12.16	12.25	12.04	12.20	12,988	-0.00(-0.03%)
Feb 03, 2021	11.90	12.20	11.90	12.20	16,805	+0.39(+3.32%)
Feb 02, 2021	12.00	12.04	11.81	11.81	23,809	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.