Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.054 5.072 5.027 5.072 672,894 +0.04(+0.70%)
Apr 29, 2013 5.041 5.041 5.023 5.036 476,892 -0.00(-0.09%)
Apr 26, 2013 5.027 5.041 5.023 5.041 436,185 +0.01(+0.18%)
Apr 25, 2013 4.996 5.039 4.987 5.032 352,859 +0.04(+0.71%)
Apr 24, 2013 4.992 5.001 4.983 4.996 224,967 +0.01(+0.27%)
Apr 23, 2013 4.961 4.996 4.930 4.983 318,853 +0.03(+0.63%)
Apr 22, 2013 4.930 4.956 4.925 4.952 242,577 +0.02(+0.45%)
Apr 19, 2013 4.925 4.934 4.903 4.930 326,800 +0.02(+0.43%)
Apr 18, 2013 4.957 4.957 4.899 4.909 491,826 -0.03(-0.62%)
Apr 17, 2013 4.970 4.970 4.904 4.940 508,471 -0.05(-0.97%)
Apr 16, 2013 4.975 4.988 4.944 4.988 340,887 +0.05(+0.98%)
Apr 15, 2013 5.010 5.010 4.918 4.940 387,875 -0.08(-1.58%)
Apr 12, 2013 5.010 5.023 4.991 5.019 284,282 +0.00(+0.00%)
Apr 11, 2013 4.997 5.032 4.992 5.019 375,236 +0.04(+0.71%)
Apr 10, 2013 4.966 5.001 4.966 4.984 308,130 +0.04(+0.71%)
Apr 09, 2013 4.953 4.975 4.944 4.948 207,323 +0.00(+0.09%)
Apr 08, 2013 4.931 4.944 4.909 4.944 309,979 +0.01(+0.27%)
Apr 05, 2013 4.918 4.933 4.887 4.931 610,817 -0.01(-0.18%)
Apr 04, 2013 4.940 4.957 4.931 4.940 293,929 +0.02(+0.36%)
Apr 03, 2013 4.988 4.997 4.918 4.922 634,767 -0.05(-1.06%)
Apr 02, 2013 4.984 4.997 4.962 4.975 335,272 -0.01(-0.18%)
Apr 01, 2013 4.984 5.010 4.953 4.984 454,120 -0.01(-0.26%)
Mar 28, 2013 5.001 5.019 4.984 4.997 848,414 +0.01(+0.27%)
Mar 27, 2013 4.957 4.997 4.948 4.984 379,573 +0.01(+0.18%)
Mar 26, 2013 4.948 4.975 4.940 4.975 416,977 +0.04(+0.80%)
Mar 25, 2013 4.948 4.957 4.909 4.935 427,732 +0.00(+0.09%)
Mar 22, 2013 4.926 4.947 4.918 4.931 300,984 +0.01(+0.18%)
Mar 21, 2013 4.926 4.935 4.896 4.922 325,546 -0.02(-0.36%)
Mar 20, 2013 4.948 4.948 4.913 4.940 428,698 +0.02(+0.36%)
Mar 19, 2013 4.957 4.957 4.891 4.922 500,478 -0.01(-0.29%)
Mar 18, 2013 4.914 4.936 4.901 4.936 377,888 -0.01(-0.26%)
Mar 15, 2013 4.936 4.958 4.919 4.949 562,763 +0.02(+0.35%)
Mar 14, 2013 4.919 4.932 4.914 4.932 339,564 +0.02(+0.45%)
Mar 13, 2013 4.910 4.919 4.897 4.910 519,064 -0.01(-0.18%)
Mar 12, 2013 4.919 4.928 4.899 4.919 410,882 -0.00(-0.09%)
Mar 11, 2013 4.914 4.941 4.910 4.923 379,696 +0.01(+0.18%)
Mar 08, 2013 4.901 4.914 4.893 4.914 312,618 +0.01(+0.27%)
Mar 07, 2013 4.893 4.910 4.879 4.901 337,529 +0.01(+0.18%)
Mar 06, 2013 4.888 4.893 4.875 4.893 416,403 +0.01(+0.27%)
Mar 05, 2013 4.801 4.884 4.801 4.879 554,114 +0.02(+0.45%)
Mar 04, 2013 4.818 4.858 4.805 4.858 451,371 +0.02(+0.45%)
Mar 01, 2013 4.810 4.840 4.801 4.836 622,371 +0.00(+0.00%)
Feb 28, 2013 4.811 4.849 4.810 4.836 564,125 +0.04(+0.82%)
Feb 27, 2013 4.748 4.805 4.727 4.796 283,774 +0.05(+1.01%)
Feb 26, 2013 4.753 4.757 4.727 4.748 376,001 -0.04(-0.82%)
Feb 22, 2013 4.762 4.788 4.744 4.788 401,194 +0.06(+1.29%)
Feb 21, 2013 4.796 4.805 4.727 4.727 624,149 -0.09(-1.81%)
Feb 20, 2013 4.866 4.871 4.805 4.814 379,717 -0.04(-0.90%)
Feb 19, 2013 4.853 4.866 4.840 4.858 380,424 +0.03(+0.52%)
Feb 15, 2013 4.832 4.846 4.806 4.832 382,692 +0.00(+0.09%)
Feb 14, 2013 4.819 4.828 4.815 4.828 337,873 +0.00(+0.00%)
Feb 13, 2013 4.819 4.830 4.806 4.828 363,980 +0.01(+0.27%)
Feb 12, 2013 4.806 4.828 4.805 4.815 356,509 +0.00(+0.00%)
Feb 11, 2013 4.815 4.828 4.810 4.815 279,284 -0.01(-0.27%)
Feb 08, 2013 4.815 4.828 4.806 4.828 258,710 +0.02(+0.36%)
Feb 07, 2013 4.767 4.811 4.763 4.811 439,616 +0.01(+0.27%)
Feb 06, 2013 4.750 4.798 4.746 4.798 527,574 +0.07(+1.37%)
Feb 04, 2013 4.715 4.785 4.702 4.733 504,908 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.