Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.320 7.364 7.235 7.247 202,273 -0.07(-0.93%)
Apr 28, 2016 7.371 7.410 7.309 7.314 130,117 -0.07(-0.99%)
Apr 27, 2016 7.399 7.421 7.388 7.388 135,178 -0.03(-0.38%)
Apr 26, 2016 7.376 7.433 7.367 7.416 217,903 +0.03(+0.38%)
Apr 25, 2016 7.359 7.388 7.337 7.388 131,999 +0.02(+0.31%)
Apr 22, 2016 7.348 7.376 7.320 7.365 186,176 -0.01(-0.15%)
Apr 21, 2016 7.388 7.421 7.343 7.376 160,661 +0.00(+0.00%)
Apr 20, 2016 7.388 7.405 7.371 7.376 176,386 +0.00(+0.06%)
Apr 19, 2016 7.395 7.423 7.344 7.372 230,024 -0.01(-0.15%)
Apr 18, 2016 7.299 7.383 7.299 7.383 178,475 +0.07(+1.00%)
Apr 15, 2016 7.316 7.327 7.299 7.311 146,238 -0.01(-0.08%)
Apr 14, 2016 7.327 7.339 7.294 7.316 114,938 -0.01(-0.15%)
Apr 13, 2016 7.339 7.355 7.311 7.327 148,264 +0.02(+0.31%)
Apr 12, 2016 7.260 7.305 7.238 7.305 135,970 +0.03(+0.46%)
Apr 11, 2016 7.277 7.299 7.255 7.271 183,534 +0.01(+0.08%)
Apr 08, 2016 7.283 7.305 7.232 7.266 147,686 +0.03(+0.46%)
Apr 07, 2016 7.243 7.266 7.198 7.232 168,332 -0.04(-0.54%)
Apr 06, 2016 7.226 7.271 7.198 7.271 175,059 +0.07(+1.01%)
Apr 05, 2016 7.232 7.243 7.187 7.198 191,589 -0.07(-1.00%)
Apr 04, 2016 7.283 7.305 7.159 7.271 353,842 -0.02(-0.23%)
Apr 01, 2016 7.232 7.288 7.215 7.288 186,655 +0.03(+0.46%)
Mar 31, 2016 7.271 7.288 7.226 7.255 306,433 +0.01(+0.08%)
Mar 30, 2016 7.170 7.255 7.137 7.249 262,277 +0.12(+1.65%)
Mar 29, 2016 7.030 7.142 7.014 7.131 180,673 +0.10(+1.43%)
Mar 28, 2016 7.030 7.058 7.008 7.030 289,068 +0.03(+0.48%)
Mar 24, 2016 7.042 6.997 6.997 6.997 245,272 -0.08(-1.11%)
Mar 23, 2016 7.131 7.131 7.075 7.075 169,434 -0.06(-0.86%)
Mar 22, 2016 7.075 7.137 7.064 7.137 171,794 +0.03(+0.37%)
Mar 21, 2016 7.082 7.110 7.049 7.110 177,867 +0.03(+0.47%)
Mar 18, 2016 7.066 7.094 7.046 7.077 154,339 +0.04(+0.55%)
Mar 17, 2016 6.999 7.055 6.986 7.038 213,490 +0.02(+0.32%)
Mar 16, 2016 6.971 7.032 6.971 7.016 176,578 +0.03(+0.40%)
Mar 15, 2016 6.960 6.993 6.960 6.988 69,388 -0.02(-0.24%)
Mar 14, 2016 7.010 7.038 6.966 7.005 116,119 -0.02(-0.32%)
Mar 11, 2016 6.988 7.027 6.982 7.027 141,139 +0.10(+1.45%)
Mar 10, 2016 6.938 6.947 6.871 6.927 94,733 +0.04(+0.65%)
Mar 09, 2016 6.932 6.943 6.877 6.882 194,324 -0.02(-0.32%)
Mar 08, 2016 6.977 6.982 6.904 6.904 249,229 -0.09(-1.35%)
Mar 07, 2016 6.993 7.010 6.971 6.999 254,614 +0.01(+0.08%)
Mar 04, 2016 6.932 7.027 6.899 6.993 187,424 +0.05(+0.72%)
Mar 03, 2016 6.966 6.966 6.910 6.943 191,932 -0.02(-0.24%)
Mar 02, 2016 6.977 6.979 6.921 6.960 194,117 -0.04(-0.64%)
Mar 01, 2016 6.899 7.005 6.877 7.005 187,075 +0.16(+2.36%)
Feb 29, 2016 6.871 6.893 6.821 6.843 158,270 +0.00(+0.00%)
Feb 26, 2016 6.843 6.865 6.793 6.843 172,514 +0.06(+0.82%)
Feb 25, 2016 6.721 6.810 6.671 6.788 162,629 +0.07(+0.99%)
Feb 24, 2016 6.571 6.721 6.532 6.721 201,000 +0.07(+1.00%)
Feb 23, 2016 6.693 6.721 6.610 6.654 182,285 -0.04(-0.66%)
Feb 22, 2016 6.632 6.699 6.626 6.699 235,774 +0.11(+1.69%)
Feb 19, 2016 6.571 6.621 6.521 6.587 298,038 -0.01(-0.08%)
Feb 18, 2016 6.637 6.648 6.587 6.593 212,631 -0.02(-0.36%)
Feb 17, 2016 6.523 6.639 6.523 6.616 186,351 +0.15(+2.31%)
Feb 16, 2016 6.456 6.495 6.390 6.467 220,400 +0.04(+0.69%)
Feb 12, 2016 6.257 6.423 6.423 6.423 310,522 +0.24(+3.93%)
Feb 11, 2016 6.257 6.302 6.175 6.180 356,089 -0.16(-2.53%)
Feb 10, 2016 6.396 6.440 6.340 6.340 159,563 -0.01(-0.09%)
Feb 09, 2016 6.318 6.412 6.274 6.346 207,834 -0.08(-1.29%)
Feb 08, 2016 6.628 6.650 6.296 6.429 435,582 -0.29(-4.28%)
Feb 05, 2016 6.882 6.894 6.705 6.716 234,700 -0.17(-2.41%)
Feb 04, 2016 6.815 6.890 6.813 6.882 244,715 +0.04(+0.56%)
Feb 03, 2016 6.848 6.887 6.705 6.843 309,115 +0.04(+0.57%)
Feb 02, 2016 6.843 6.848 6.777 6.804 230,112 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.