Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.28 (-1.62%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.01 12.09 11.95 11.98 210,449 +0.01(+0.06%)
Apr 27, 2018 11.96 11.98 11.89 11.98 121,539 +0.10(+0.86%)
Apr 26, 2018 11.83 11.88 11.78 11.87 154,973 +0.15(+1.24%)
Apr 25, 2018 11.71 11.73 11.61 11.73 181,520 -0.04(-0.37%)
Apr 24, 2018 11.94 11.95 11.69 11.77 185,976 -0.14(-1.16%)
Apr 23, 2018 11.87 11.92 11.79 11.91 115,647 +0.09(+0.74%)
Apr 20, 2018 11.90 11.90 11.80 11.82 109,292 -0.09(-0.75%)
Apr 19, 2018 11.88 11.91 11.84 11.91 175,206 -0.04(-0.30%)
Apr 18, 2018 11.91 12.01 11.91 11.95 279,813 +0.04(+0.30%)
Apr 17, 2018 11.80 11.91 11.76 11.91 165,715 +0.20(+1.73%)
Apr 16, 2018 11.64 11.72 11.57 11.71 132,627 +0.18(+1.57%)
Apr 13, 2018 11.64 11.66 11.53 11.53 141,776 -0.01(-0.12%)
Apr 12, 2018 11.52 11.72 11.52 11.54 156,601 +0.14(+1.27%)
Apr 11, 2018 11.54 11.64 11.40 11.40 108,728 -0.16(-1.37%)
Apr 10, 2018 11.58 11.62 11.51 11.56 162,087 +0.12(+1.07%)
Apr 09, 2018 11.41 11.60 11.39 11.44 143,700 +0.06(+0.57%)
Apr 06, 2018 11.49 11.70 11.31 11.37 209,603 -0.19(-1.62%)
Apr 05, 2018 11.36 11.60 11.36 11.56 236,218 +0.35(+3.16%)
Apr 04, 2018 11.16 11.41 11.10 11.20 164,018 -0.06(-0.51%)
Apr 03, 2018 11.20 11.32 11.09 11.26 164,697 +0.14(+1.23%)
Apr 02, 2018 11.44 11.44 11.06 11.13 294,493 -0.25(-2.22%)
Mar 29, 2018 11.38 11.38 11.38 0 +0.15(+1.35%)
Mar 28, 2018 11.46 11.46 11.19 11.23 232,110 -0.24(-2.08%)
Mar 27, 2018 11.69 11.73 11.43 11.46 180,654 -0.12(-1.06%)
Mar 26, 2018 11.38 11.65 11.34 11.59 142,995 +0.27(+2.38%)
Mar 23, 2018 11.62 11.73 11.28 11.32 206,992 -0.26(-2.26%)
Mar 22, 2018 11.72 11.78 11.54 11.58 189,573 -0.20(-1.66%)
Mar 21, 2018 11.80 11.85 11.74 11.78 98,244 -0.00(-0.02%)
Mar 20, 2018 11.72 11.79 11.69 11.78 170,346 +0.03(+0.25%)
Mar 19, 2018 11.81 11.82 11.60 11.75 183,081 -0.07(-0.61%)
Mar 16, 2018 11.89 11.90 11.81 11.82 197,639 -0.08(-0.66%)
Mar 15, 2018 11.97 11.97 11.88 11.90 140,236 +0.01(+0.06%)
Mar 14, 2018 11.93 12.01 11.86 11.89 189,526 -0.01(-0.12%)
Mar 13, 2018 12.05 12.10 11.89 11.91 126,561 -0.13(-1.07%)
Mar 12, 2018 11.97 12.10 11.94 12.04 227,050 +0.14(+1.21%)
Mar 09, 2018 11.79 11.99 11.77 11.89 191,504 +0.17(+1.41%)
Mar 08, 2018 11.72 11.76 11.66 11.73 115,720 +0.05(+0.43%)
Mar 07, 2018 11.68 11.68 171,896 +0.08(+0.68%)
Mar 06, 2018 11.64 11.64 11.55 11.60 100,792 +0.04(+0.31%)
Mar 05, 2018 11.37 11.58 11.32 11.56 105,266 +0.18(+1.58%)
Mar 02, 2018 11.30 11.38 11.23 11.38 139,173 +0.01(+0.06%)
Mar 01, 2018 11.45 11.52 11.32 11.37 296,239 -0.10(-0.88%)
Feb 28, 2018 11.61 11.64 11.46 11.48 173,013 -0.10(-0.87%)
Feb 27, 2018 11.70 11.73 11.55 11.58 157,087 -0.12(-1.04%)
Feb 26, 2018 11.58 11.71 11.55 11.70 159,391 +0.18(+1.56%)
Feb 23, 2018 11.35 11.54 11.30 11.52 135,407 +0.18(+1.58%)
Feb 22, 2018 11.45 11.47 11.31 11.34 143,666 -0.06(-0.50%)
Feb 21, 2018 11.39 11.53 11.38 11.40 155,067 +0.01(+0.06%)
Feb 20, 2018 11.50 11.50 11.37 11.39 162,592 -0.09(-0.77%)
Feb 16, 2018 11.48 11.48 11.48 0 +0.01(+0.06%)
Feb 15, 2018 11.37 11.47 11.28 11.47 166,792 +0.24(+2.16%)
Feb 14, 2018 11.03 11.28 11.02 11.23 198,386 +0.17(+1.55%)
Feb 13, 2018 11.01 11.11 10.99 11.06 146,474 +0.04(+0.32%)
Feb 12, 2018 10.91 11.07 10.83 11.02 217,274 +0.24(+2.25%)
Feb 09, 2018 10.82 10.86 10.50 10.78 305,965 +0.05(+0.47%)
Feb 08, 2018 11.08 11.08 10.72 10.73 302,558 -0.38(-3.41%)
Feb 07, 2018 11.09 11.28 11.06 11.11 269,403 +0.07(+0.65%)
Feb 06, 2018 10.57 11.08 10.41 11.03 570,402 +0.27(+2.52%)
Feb 05, 2018 11.27 11.27 10.31 10.76 670,336 -0.56(-4.98%)
Feb 02, 2018 11.56 11.56 11.32 11.33 271,984 -0.27(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.