Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.87	11.92	11.81	11.86	130,668	-0.03(-0.29%)
Apr 29, 2019	11.86	11.90	11.82	11.89	168,275	+0.09(+0.77%)
Apr 26, 2019	11.86	11.87	11.78	11.80	160,019	-0.01(-0.12%)
Apr 25, 2019	11.84	11.89	11.80	11.82	253,989	-0.03(-0.29%)
Apr 24, 2019	11.96	11.98	11.83	11.85	107,744	-0.06(-0.47%)
Apr 23, 2019	11.80	11.93	11.78	11.91	159,601	+0.13(+1.13%)
Apr 22, 2019	11.73	11.78	11.68	11.78	115,269	+0.03(+0.29%)
Apr 18, 2019	11.79	11.80	11.70	11.74	119,458	+0.01(+0.12%)
Apr 17, 2019	11.80	11.80	11.71	11.73	115,030	-0.02(-0.18%)
Apr 16, 2019	11.77	11.78	11.71	11.75	119,125	-0.01(-0.06%)
Apr 15, 2019	11.75	11.78	11.64	11.76	181,637	+0.02(+0.18%)
Apr 12, 2019	11.76	11.78	11.70	11.73	123,349	+0.03(+0.24%)
Apr 11, 2019	11.71	11.73	11.69	11.71	100,861	+0.01(+0.06%)
Apr 10, 2019	11.67	11.70	11.65	11.70	112,619	+0.06(+0.54%)
Apr 09, 2019	11.68	11.68	11.62	11.64	137,767	-0.06(-0.47%)
Apr 08, 2019	11.66	11.69	11.59	11.69	169,772	+0.10(+0.90%)
Apr 05, 2019	11.55	11.60	11.52	11.59	195,543	+0.03(+0.30%)
Apr 04, 2019	11.60	11.64	11.52	11.55	166,332	-0.06(-0.54%)
Apr 03, 2019	11.62	11.66	11.58	11.62	159,055	+0.03(+0.24%)
Apr 02, 2019	11.55	11.60	11.49	11.59	128,139	+0.05(+0.42%)
Apr 01, 2019	11.46	11.55	11.46	11.54	154,146	+0.11(+0.97%)
Mar 29, 2019	11.46	11.49	11.42	11.43	131,563	+0.02(+0.18%)
Mar 28, 2019	11.50	11.50	11.35	11.41	244,901	-0.02(-0.18%)
Mar 27, 2019	11.46	11.46	11.29	11.43	156,348	-0.03(-0.24%)
Mar 26, 2019	11.44	11.55	11.39	11.46	165,547	+0.04(+0.36%)
Mar 25, 2019	11.47	11.49	11.31	11.42	170,560	-0.08(-0.66%)
Mar 22, 2019	11.62	11.66	11.45	11.49	175,801	-0.17(-1.49%)
Mar 21, 2019	11.62	11.69	11.60	11.67	192,378	+0.02(+0.18%)
Mar 20, 2019	11.76	11.76	11.62	11.64	152,974	-0.09(-0.78%)
Mar 19, 2019	11.71	11.83	11.63	11.74	276,747	+0.16(+1.37%)
Mar 18, 2019	11.47	11.60	11.47	11.58	100,856	+0.10(+0.90%)
Mar 15, 2019	11.43	11.50	11.43	11.47	158,276	+0.06(+0.54%)
Mar 14, 2019	11.41	11.43	11.37	11.41	84,061	+0.00(+0.00%)
Mar 13, 2019	11.40	11.48	11.38	11.41	289,481	+0.04(+0.36%)
Mar 12, 2019	11.40	11.45	11.32	11.37	260,470	-0.01(-0.12%)
Mar 11, 2019	11.37	11.43	11.34	11.38	284,717	+0.06(+0.55%)
Mar 08, 2019	11.25	11.32	11.09	11.32	174,074	+0.04(+0.37%)
Mar 07, 2019	11.43	11.49	11.26	11.28	183,059	-0.17(-1.45%)
Mar 06, 2019	11.68	11.69	11.42	11.45	229,475	-0.23(-1.95%)
Mar 05, 2019	11.75	11.78	11.63	11.67	150,220	-0.08(-0.65%)
Mar 04, 2019	11.87	11.90	11.71	11.75	167,867	-0.03(-0.29%)
Mar 01, 2019	11.80	11.83	11.71	11.78	122,330	+0.05(+0.41%)
Feb 28, 2019	11.79	11.85	11.73	11.74	183,411	+0.00(+0.00%)
Feb 27, 2019	11.60	11.75	11.59	11.74	94,964	+0.09(+0.77%)
Feb 26, 2019	11.64	11.78	11.63	11.65	185,038	+0.01(+0.06%)
Feb 25, 2019	11.66	11.72	11.64	11.64	152,311	+0.01(+0.12%)
Feb 22, 2019	11.54	11.65	11.54	11.63	140,883	+0.08(+0.72%)
Feb 21, 2019	11.57	11.57	11.43	11.54	149,763	-0.07(-0.59%)
Feb 20, 2019	11.55	11.74	11.49	11.61	250,008	+0.06(+0.53%)
Feb 19, 2019	11.37	11.55	11.35	11.55	238,273	+0.18(+1.57%)
Feb 15, 2019	11.32	11.39	11.32	11.37	174,664	+0.08(+0.73%)
Feb 14, 2019	11.30	11.35	11.21	11.29	252,931	-0.04(-0.36%)
Feb 13, 2019	11.40	11.45	11.17	11.33	652,130	-0.04(-0.36%)
Feb 12, 2019	11.66	11.74	11.34	11.37	648,749	-0.27(-2.30%)
Feb 11, 2019	11.69	11.70	11.63	11.64	117,666	+0.00(+0.00%)
Feb 08, 2019	11.57	11.67	11.52	11.64	180,788	+0.05(+0.47%)
Feb 07, 2019	11.67	11.71	11.52	11.58	229,035	-0.12(-1.05%)
Feb 06, 2019	11.68	11.72	11.58	11.71	177,923	+0.03(+0.24%)
Feb 05, 2019	11.57	11.70	11.52	11.68	297,772	+0.19(+1.67%)
Feb 04, 2019	11.43	11.49	11.41	11.49	117,621	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.