Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.344
7.344
7.268
7.327
171,505
-0.00(-0.06%)
Apr 29, 2013
7.311
7.332
7.285
7.332
65,632
+0.00(+0.06%)
Apr 26, 2013
7.315
7.327
7.281
7.327
83,685
+0.03(+0.46%)
Apr 25, 2013
7.277
7.319
7.253
7.294
151,748
-0.00(-0.06%)
Apr 24, 2013
7.294
7.311
7.281
7.298
141,125
+0.02(+0.29%)
Apr 23, 2013
7.298
7.298
7.256
7.277
127,118
+0.02(+0.29%)
Apr 22, 2013
7.281
7.281
7.231
7.256
189,030
+0.00(+0.00%)
Apr 19, 2013
7.214
7.273
7.210
7.256
84,637
+0.02(+0.23%)
Apr 18, 2013
7.239
7.243
7.198
7.239
139,045
+0.00(+0.00%)
Apr 17, 2013
7.168
7.239
7.168
7.239
117,037
+0.03(+0.41%)
Apr 16, 2013
7.172
7.239
7.122
7.210
274,948
+0.06(+0.88%)
Apr 15, 2013
7.130
7.172
7.124
7.147
103,596
-0.02(-0.23%)
Apr 12, 2013
7.117
7.164
7.105
7.164
222,091
+0.03(+0.41%)
Apr 11, 2013
7.138
7.155
7.114
7.134
207,688
-0.03(-0.35%)
Apr 10, 2013
7.151
7.168
7.088
7.159
171,058
-0.01(-0.12%)
Apr 09, 2013
7.172
7.201
7.138
7.168
145,197
-0.03(-0.35%)
Apr 08, 2013
7.201
7.201
7.147
7.193
69,072
+0.00(+0.06%)
Apr 05, 2013
7.138
7.189
7.138
7.189
120,673
+0.03(+0.41%)
Apr 04, 2013
7.126
7.172
7.126
7.159
85,352
+0.03(+0.35%)
Apr 03, 2013
7.130
7.151
7.117
7.134
156,494
-0.03(-0.35%)
Apr 02, 2013
7.159
7.176
7.147
7.159
203,769
-0.02(-0.23%)
Apr 01, 2013
7.197
7.210
7.159
7.176
148,702
-0.05(-0.64%)
Mar 28, 2013
7.243
7.243
7.172
7.222
186,573
-0.02(-0.23%)
Mar 27, 2013
7.239
7.306
7.189
7.239
112,688
+0.03(+0.41%)
Mar 26, 2013
7.210
7.226
7.164
7.210
205,100
-0.02(-0.34%)
Mar 25, 2013
7.256
7.268
7.180
7.234
105,421
-0.03(-0.42%)
Mar 22, 2013
7.239
7.285
7.231
7.264
106,234
+0.04(+0.52%)
Mar 21, 2013
7.201
7.243
7.180
7.226
142,721
+0.03(+0.47%)
Mar 20, 2013
7.155
7.210
7.155
7.193
106,187
+0.00(+0.06%)
Mar 19, 2013
7.168
7.201
7.155
7.189
86,901
+0.03(+0.47%)
Mar 18, 2013
7.113
7.167
7.088
7.155
131,120
+0.03(+0.47%)
Mar 15, 2013
7.176
7.184
7.072
7.122
221,384
-0.07(-0.93%)
Mar 14, 2013
7.176
7.189
7.163
7.189
105,941
+0.00(+0.00%)
Mar 13, 2013
7.189
7.197
7.168
7.189
230,428
-0.03(-0.38%)
Mar 12, 2013
7.184
7.230
7.184
7.216
152,760
-0.00(-0.02%)
Mar 11, 2013
7.234
7.234
7.163
7.218
285,885
-0.01(-0.10%)
Mar 08, 2013
7.193
7.226
7.193
7.225
175,112
+0.01(+0.10%)
Mar 07, 2013
7.218
7.255
7.209
7.218
89,966
-0.03(-0.35%)
Mar 06, 2013
7.251
7.259
7.197
7.243
142,107
-0.00(-0.06%)
Mar 05, 2013
7.059
7.264
7.059
7.247
85,930
+0.03(+0.35%)
Mar 04, 2013
7.230
7.234
7.193
7.222
71,154
-0.03(-0.35%)
Mar 01, 2013
7.226
7.258
7.226
7.247
81,030
-0.02(-0.29%)
Feb 28, 2013
7.276
7.280
7.243
7.268
80,241
-0.00(-0.06%)
Feb 27, 2013
7.180
7.276
7.180
7.272
241,992
+0.06(+0.83%)
Feb 26, 2013
7.180
7.234
7.168
7.212
102,835
+0.01(+0.15%)
Feb 22, 2013
7.280
7.301
7.197
7.201
216,014
-0.09(-1.22%)
Feb 21, 2013
7.359
7.359
7.284
7.290
174,965
-0.06(-0.83%)
Feb 20, 2013
7.289
7.368
7.284
7.351
178,083
+0.00(+0.06%)
Feb 19, 2013
7.276
7.347
7.276
7.347
113,251
+0.02(+0.28%)
Feb 15, 2013
7.297
7.355
7.268
7.326
161,439
-0.01(-0.11%)
Feb 14, 2013
7.318
7.355
7.305
7.334
71,868
-0.02(-0.23%)
Feb 13, 2013
7.355
7.368
7.347
7.351
97,977
+0.01(+0.17%)
Feb 12, 2013
7.392
7.405
7.314
7.339
127,390
-0.02(-0.34%)
Feb 11, 2013
7.355
7.363
7.334
7.363
83,159
+0.01(+0.11%)
Feb 08, 2013
7.339
7.355
7.322
7.355
77,357
+0.04(+0.57%)
Feb 07, 2013
7.339
7.372
7.301
7.314
124,919
-0.05(-0.73%)
Feb 06, 2013
7.310
7.368
7.301
7.368
108,894
+0.19(+2.60%)
Feb 04, 2013
7.301
7.322
7.164
7.181
296,095
-0.15(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.