Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.970
2.970
2.880
2.920
6,892
-0.02(-0.68%)
Apr 28, 2016
2.885
2.940
2.870
2.940
11,370
+0.03(+1.03%)
Apr 27, 2016
2.950
3.040
2.910
2.910
26,096
-0.06(-2.02%)
Apr 26, 2016
3.030
3.090
2.970
2.970
43,029
-0.06(-1.98%)
Apr 25, 2016
3.100
3.100
3.020
3.030
25,006
-0.05(-1.62%)
Apr 22, 2016
3.044
3.090
3.002
3.080
6,860
+0.06(+1.99%)
Apr 21, 2016
3.110
3.150
3.014
3.020
86,167
-0.06(-1.95%)
Apr 20, 2016
3.100
3.130
3.060
3.080
36,135
-0.05(-1.59%)
Apr 19, 2016
3.190
3.190
3.060
3.130
19,627
+0.05(+1.64%)
Apr 18, 2016
3.112
3.200
3.060
3.079
43,894
-0.02(-0.66%)
Apr 15, 2016
3.260
3.300
3.060
3.100
99,776
-0.05(-1.58%)
Apr 14, 2016
2.840
3.260
2.840
3.150
229,627
+0.33(+11.70%)
Apr 13, 2016
2.820
2.900
2.820
2.820
84,114
+0.00(+0.00%)
Apr 12, 2016
2.720
2.850
2.700
2.820
83,301
+0.16(+5.92%)
Apr 11, 2016
2.610
2.950
2.558
2.663
242,576
+0.30(+12.82%)
Apr 08, 2016
2.407
2.482
2.350
2.360
19,265
+0.05(+2.16%)
Apr 07, 2016
2.450
2.500
2.310
2.310
113,915
-0.11(-4.55%)
Apr 06, 2016
2.510
2.535
2.420
2.420
85,277
-0.08(-3.20%)
Apr 05, 2016
2.500
2.540
2.480
2.500
13,096
+0.00(+0.00%)
Apr 04, 2016
2.410
2.546
2.410
2.500
30,578
+0.09(+3.73%)
Apr 01, 2016
2.450
2.450
2.360
2.410
27,780
+0.01(+0.42%)
Mar 31, 2016
2.410
2.480
2.400
2.400
31,845
-0.06(-2.44%)
Mar 30, 2016
2.440
2.470
2.360
2.460
21,300
+0.10(+4.24%)
Mar 29, 2016
2.300
2.420
2.300
2.360
16,260
+0.05(+2.16%)
Mar 28, 2016
2.304
2.350
2.300
2.310
5,062
-0.02(-0.86%)
Mar 24, 2016
2.420
2.330
2.330
2.330
22,500
-0.11(-4.51%)
Mar 23, 2016
2.400
2.445
2.400
2.440
3,709
+0.00(+0.00%)
Mar 22, 2016
2.460
2.480
2.400
2.440
4,643
+0.01(+0.41%)
Mar 21, 2016
2.450
2.540
2.400
2.430
35,232
+0.01(+0.41%)
Mar 18, 2016
2.700
2.750
2.420
2.420
77,949
-0.16(-6.20%)
Mar 17, 2016
2.820
2.950
2.580
2.580
103,706
-0.06(-2.27%)
Mar 16, 2016
2.700
2.700
2.400
2.640
45,122
-0.05(-1.86%)
Mar 15, 2016
2.510
2.790
2.400
2.690
78,584
+0.18(+7.17%)
Mar 14, 2016
2.480
2.530
2.450
2.510
28,658
+0.06(+2.27%)
Mar 11, 2016
2.470
2.490
2.410
2.454
19,511
+0.02(+1.00%)
Mar 10, 2016
2.390
2.490
2.390
2.430
19,524
+0.07(+2.96%)
Mar 09, 2016
2.330
2.403
2.310
2.360
18,522
-0.01(-0.42%)
Mar 08, 2016
2.410
2.410
2.300
2.370
15,179
-0.01(-0.42%)
Mar 07, 2016
2.380
2.460
2.380
2.380
9,268
+0.00(+0.00%)
Mar 04, 2016
2.260
2.400
2.260
2.380
12,009
+0.15(+6.73%)
Mar 03, 2016
2.200
2.290
2.180
2.230
48,040
-0.05(-2.19%)
Mar 02, 2016
2.440
2.440
2.280
2.280
19,524
-0.13(-5.39%)
Mar 01, 2016
2.440
2.450
2.390
2.410
22,142
+0.03(+1.26%)
Feb 29, 2016
2.340
2.380
2.324
2.380
9,084
-0.06(-2.46%)
Feb 26, 2016
2.400
2.440
2.330
2.440
20,852
+0.10(+4.27%)
Feb 25, 2016
2.241
2.380
2.241
2.340
5,611
+0.09(+4.00%)
Feb 24, 2016
2.290
2.400
2.250
2.250
47,255
-0.02(-0.88%)
Feb 23, 2016
2.250
2.340
2.250
2.270
23,401
+0.06(+2.71%)
Feb 22, 2016
2.210
2.280
2.210
2.210
5,625
+0.02(+0.91%)
Feb 19, 2016
2.200
2.290
2.140
2.190
9,925
-0.01(-0.45%)
Feb 18, 2016
2.300
2.320
2.190
2.200
45,845
-0.09(-3.93%)
Feb 17, 2016
2.260
2.290
2.240
2.290
8,336
+0.13(+6.02%)
Feb 16, 2016
2.011
2.190
2.011
2.160
17,675
+0.21(+10.77%)
Feb 12, 2016
2.070
1.950
1.950
1.950
13,500
-0.05(-2.50%)
Feb 11, 2016
2.000
2.050
1.991
2.000
31,894
-0.04(-1.96%)
Feb 10, 2016
2.120
2.140
2.040
2.040
19,860
-0.04(-1.92%)
Feb 09, 2016
2.005
2.140
2.000
2.080
31,397
+0.05(+2.46%)
Feb 08, 2016
2.160
2.160
2.020
2.030
70,060
-0.13(-6.02%)
Feb 05, 2016
2.190
2.190
2.160
2.160
9,860
-0.04(-1.82%)
Feb 04, 2016
2.210
2.280
2.170
2.200
21,507
-0.00(-0.06%)
Feb 03, 2016
2.270
2.310
2.200
2.201
8,597
-0.04(-1.73%)
Feb 02, 2016
2.170
2.350
2.150
2.240
142,803
+0.08(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.