Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.810
2.810
2.800
2.800
2,824
+0.03(+1.08%)
Apr 27, 2017
2.800
2.800
2.750
2.770
6,207
-0.04(-1.42%)
Apr 26, 2017
2.800
2.810
2.791
2.810
3,929
+0.01(+0.36%)
Apr 25, 2017
2.760
2.870
2.760
2.800
9,737
+0.05(+1.82%)
Apr 24, 2017
2.860
2.860
2.750
2.750
14,068
-0.09(-3.17%)
Apr 21, 2017
2.840
2.900
2.781
2.840
16,512
+0.00(+0.00%)
Apr 20, 2017
2.790
2.879
2.790
2.840
6,758
+0.04(+1.43%)
Apr 19, 2017
2.890
2.890
2.790
2.800
11,939
-0.07(-2.47%)
Apr 18, 2017
2.850
2.910
2.850
2.871
19,302
+0.01(+0.38%)
Apr 17, 2017
2.873
2.900
2.860
2.860
6,390
+0.00(+0.00%)
Apr 13, 2017
2.840
2.870
2.810
2.860
11,395
+0.02(+0.70%)
Apr 12, 2017
2.880
2.910
2.840
2.840
8,089
-0.05(-1.73%)
Apr 11, 2017
2.900
2.904
2.890
2.890
7,978
-0.01(-0.34%)
Apr 10, 2017
2.870
2.900
2.830
2.900
6,176
+0.06(+2.11%)
Apr 07, 2017
2.780
2.860
2.760
2.840
8,359
+0.10(+3.65%)
Apr 06, 2017
2.830
2.880
2.720
2.740
8,586
-0.08(-2.84%)
Apr 05, 2017
2.850
2.850
2.780
2.820
5,704
-0.01(-0.35%)
Apr 04, 2017
2.770
2.897
2.760
2.830
7,477
+0.06(+2.17%)
Apr 03, 2017
2.780
2.870
2.770
2.770
10,263
-0.04(-1.43%)
Mar 31, 2017
2.800
2.880
2.800
2.810
5,699
+0.04(+1.45%)
Mar 30, 2017
2.790
2.790
2.770
2.770
3,107
+0.03(+1.09%)
Mar 29, 2017
2.760
2.840
2.740
2.740
12,467
-0.06(-2.14%)
Mar 28, 2017
2.860
2.860
2.790
2.800
10,839
-0.01(-0.36%)
Mar 27, 2017
2.760
2.834
2.760
2.810
16,622
+0.06(+2.18%)
Mar 24, 2017
2.820
2.841
2.750
2.750
17,825
-0.06(-2.14%)
Mar 23, 2017
2.890
3.019
2.810
2.810
104,921
-0.09(-3.10%)
Mar 22, 2017
2.890
3.000
2.880
2.900
42,593
+0.01(+0.35%)
Mar 21, 2017
2.790
2.950
2.790
2.890
17,442
+0.10(+3.58%)
Mar 20, 2017
2.710
2.790
2.700
2.790
9,074
+0.05(+1.82%)
Mar 17, 2017
2.820
2.850
2.720
2.740
18,095
-0.08(-2.84%)
Mar 16, 2017
2.870
2.870
2.816
2.820
18,320
-0.05(-1.74%)
Mar 15, 2017
2.860
2.900
2.810
2.870
23,464
+0.03(+1.06%)
Mar 14, 2017
2.830
2.860
2.810
2.840
4,891
+0.00(+0.00%)
Mar 13, 2017
2.830
2.852
2.820
2.840
6,929
+0.01(+0.36%)
Mar 10, 2017
2.880
2.886
2.810
2.830
13,462
-0.05(-1.74%)
Mar 09, 2017
2.850
2.940
2.850
2.880
11,670
+0.05(+1.73%)
Mar 08, 2017
2.870
2.880
2.810
2.831
5,753
-0.07(-2.38%)
Mar 07, 2017
2.870
2.900
2.845
2.900
2,390
+0.01(+0.35%)
Mar 06, 2017
2.870
2.946
2.870
2.890
5,401
+0.00(+0.00%)
Mar 03, 2017
2.950
2.950
2.890
2.890
6,042
-0.03(-1.03%)
Mar 02, 2017
2.870
2.960
2.830
2.920
3,988
+0.02(+0.69%)
Mar 01, 2017
2.880
2.970
2.861
2.900
10,952
+0.05(+1.75%)
Feb 28, 2017
2.970
3.000
2.830
2.850
10,885
-0.10(-3.25%)
Feb 27, 2017
2.870
2.970
2.870
2.946
7,808
+0.06(+1.93%)
Feb 24, 2017
2.860
2.890
2.820
2.890
3,082
+0.06(+2.12%)
Feb 23, 2017
2.820
2.970
2.820
2.830
7,303
-0.07(-2.42%)
Feb 22, 2017
2.960
2.970
2.880
2.900
10,582
-0.10(-3.33%)
Feb 21, 2017
3.000
3.000
2.974
3.000
5,966
+0.00(+0.00%)
Feb 17, 2017
3.000
3.000
3.000
0
+0.02(+0.67%)
Feb 16, 2017
2.940
3.000
2.940
2.980
8,268
+0.01(+0.34%)
Feb 15, 2017
2.900
2.970
2.795
2.970
10,818
+0.02(+0.68%)
Feb 14, 2017
2.960
3.000
2.790
2.950
21,264
-0.03(-1.01%)
Feb 13, 2017
3.000
3.000
2.960
2.980
16,022
+0.00(+0.00%)
Feb 10, 2017
3.010
3.020
2.960
2.980
15,105
-0.02(-0.67%)
Feb 09, 2017
3.040
3.120
3.000
3.000
8,105
-0.01(-0.33%)
Feb 08, 2017
3.060
3.060
3.010
3.010
7,685
-0.05(-1.63%)
Feb 07, 2017
3.090
3.097
3.020
3.060
7,406
+0.00(+0.00%)
Feb 06, 2017
3.090
3.101
3.060
3.060
15,082
-0.08(-2.54%)
Feb 03, 2017
3.120
3.150
3.030
3.140
8,715
+0.04(+1.29%)
Feb 02, 2017
3.090
3.110
2.960
3.100
18,777
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.