Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.468
4.515
4.445
4.515
976,695
+0.05(+1.06%)
Apr 27, 2006
4.430
4.468
4.393
4.468
742,465
+0.04(+0.84%)
Apr 26, 2006
4.428
4.430
4.393
4.430
917,635
+0.02(+0.56%)
Apr 25, 2006
4.468
4.470
4.381
4.406
1,245,477
-0.06(-1.28%)
Apr 24, 2006
4.473
4.478
4.435
4.463
905,984
+0.01(+0.22%)
Apr 21, 2006
4.480
4.480
4.433
4.453
962,633
-0.02(-0.56%)
Apr 20, 2006
4.435
4.478
4.418
4.478
918,840
+0.06(+1.30%)
Apr 19, 2006
4.480
4.480
4.408
4.420
829,246
-0.04(-0.89%)
Apr 18, 2006
4.418
4.468
4.393
4.460
1,122,134
+0.04(+0.84%)
Apr 17, 2006
4.423
4.438
4.398
4.423
1,064,280
-0.02(-0.39%)
Apr 13, 2006
4.455
4.468
4.430
4.440
983,123
-0.01(-0.34%)
Apr 12, 2006
4.460
4.490
4.443
4.455
1,100,037
-0.05(-1.05%)
Apr 11, 2006
4.483
4.518
4.460
4.503
922,456
+0.01(+0.22%)
Apr 10, 2006
4.520
4.520
4.465
4.493
911,207
-0.00(-0.06%)
Apr 07, 2006
4.503
4.520
4.485
4.495
705,100
+0.00(+0.06%)
Apr 06, 2006
4.530
4.542
4.483
4.493
893,529
-0.02(-0.39%)
Apr 05, 2006
4.537
4.542
4.493
4.510
853,352
-0.03(-0.66%)
Apr 04, 2006
4.565
4.577
4.537
4.540
701,083
-0.04(-0.87%)
Apr 03, 2006
4.513
4.654
4.510
4.580
2,507,025
+0.07(+1.49%)
Mar 31, 2006
4.630
4.630
4.480
4.512
1,493,367
-0.02(-0.44%)
Mar 30, 2006
4.473
4.532
4.468
4.532
806,747
+0.05(+1.05%)
Mar 29, 2006
4.443
4.498
4.438
4.485
1,058,655
+0.05(+1.24%)
Mar 28, 2006
4.475
4.478
4.425
4.430
1,317,393
-0.01(-0.34%)
Mar 27, 2006
4.445
4.468
4.430
4.445
930,090
-0.03(-0.61%)
Mar 24, 2006
4.478
4.480
4.443
4.473
911,609
-0.01(-0.17%)
Mar 23, 2006
4.483
4.493
4.455
4.480
1,190,837
-0.03(-0.61%)
Mar 22, 2006
4.510
4.525
4.495
4.508
1,359,177
-0.11(-2.48%)
Mar 21, 2006
4.640
4.642
4.607
4.622
1,055,441
-0.01(-0.32%)
Mar 20, 2006
4.615
4.642
4.610
4.637
1,235,834
-0.01(-0.21%)
Mar 17, 2006
4.640
4.652
4.615
4.647
808,354
+0.00(+0.00%)
Mar 16, 2006
4.617
4.654
4.617
4.647
1,022,094
+0.05(+1.03%)
Mar 15, 2006
4.605
4.622
4.592
4.600
889,110
-0.01(-0.27%)
Mar 14, 2006
4.600
4.615
4.572
4.612
1,014,863
+0.03(+0.60%)
Mar 13, 2006
4.555
4.605
4.555
4.585
730,412
+0.00(+0.00%)
Mar 10, 2006
4.590
4.597
4.560
4.585
707,913
+0.02(+0.38%)
Mar 09, 2006
4.567
4.600
4.557
4.567
709,118
-0.00(-0.11%)
Mar 08, 2006
4.560
4.572
4.518
4.572
735,233
+0.00(+0.00%)
Mar 07, 2006
4.555
4.592
4.535
4.572
980,311
+0.00(+0.11%)
Mar 06, 2006
4.627
4.627
4.542
4.567
665,727
-0.05(-1.18%)
Mar 03, 2006
4.565
4.625
4.545
4.622
871,432
+0.03(+0.70%)
Mar 02, 2006
4.575
4.602
4.550
4.590
1,005,622
+0.03(+0.77%)
Mar 01, 2006
4.527
4.570
4.515
4.555
827,639
+0.04(+0.94%)
Feb 28, 2006
4.515
4.530
4.488
4.513
1,283,645
-0.00(-0.06%)
Feb 27, 2006
4.475
4.527
4.475
4.515
966,651
+0.02(+0.55%)
Feb 24, 2006
4.505
4.508
4.475
4.490
712,332
-0.01(-0.33%)
Feb 23, 2006
4.490
4.505
4.473
4.505
1,198,470
+0.02(+0.56%)
Feb 22, 2006
4.508
4.530
4.468
4.480
1,521,892
-0.01(-0.22%)
Feb 21, 2006
4.493
4.530
4.480
4.490
1,078,342
-0.03(-0.61%)
Feb 17, 2006
4.523
4.555
4.480
4.518
825,630
+0.01(+0.28%)
Feb 16, 2006
4.463
4.505
4.443
4.505
987,141
+0.03(+0.78%)
Feb 15, 2006
4.458
4.495
4.458
4.470
791,078
+0.00(+0.06%)
Feb 14, 2006
4.468
4.503
4.458
4.468
775,008
+0.00(+0.00%)
Feb 13, 2006
4.478
4.505
4.445
4.468
642,827
+0.00(+0.06%)
Feb 10, 2006
4.493
4.505
4.438
4.465
903,573
-0.03(-0.72%)
Feb 09, 2006
4.518
4.523
4.493
4.498
874,244
-0.01(-0.22%)
Feb 08, 2006
4.505
4.523
4.505
4.508
780,633
+0.00(+0.06%)
Feb 07, 2006
4.505
4.542
4.503
4.505
788,668
-0.01(-0.33%)
Feb 06, 2006
4.500
4.547
4.500
4.520
599,436
+0.00(+0.11%)
Feb 03, 2006
4.527
4.527
4.498
4.515
713,136
+0.00(+0.00%)
Feb 02, 2006
4.498
4.525
4.498
4.515
605,462
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.